| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| May 22, 2025 | B | AAKRAYA RESEARCH LLP | 8,39,427 | 2,665.92 |
| May 22, 2025 | B | HRTI PRIVATE LIMITED | 9,99,419 | 2,678.63 |
| May 22, 2025 | S | HRTI PRIVATE LIMITED | 9,29,973 | 2,672.90 |
| May 22, 2025 | S | AAKRAYA RESEARCH LLP | 8,39,427 | 2,667.31 |
| May 19, 2025 | B | AAKRAYA RESEARCH LLP | 5,96,227 | 2,485.62 |
| May 19, 2025 | S | AAKRAYA RESEARCH LLP | 5,96,227 | 2,487.29 |
| May 16, 2025 | S | HRTI PRIVATE LIMITED | 7,94,643 | 2,471.22 |
| May 16, 2025 | S | AAKRAYA RESEARCH LLP | 6,46,489 | 2,464.77 |
| May 16, 2025 | B | AAKRAYA RESEARCH LLP | 6,46,489 | 2,463.23 |
| May 16, 2025 | B | HRTI PRIVATE LIMITED | 7,58,654 | 2,467.85 |
| May 15, 2025 | B | AAKRAYA RESEARCH LLP | 5,73,468 | 2,265.32 |
| May 15, 2025 | S | AAKRAYA RESEARCH LLP | 5,73,468 | 2,266.64 |
| May 14, 2025 | B | AAKRAYA RESEARCH LLP | 6,84,230 | 2,190.26 |
| May 14, 2025 | B | HRTI PRIVATE LIMITED | 6,82,673 | 2,187.81 |
| May 14, 2025 | S | HRTI PRIVATE LIMITED | 6,78,168 | 2,192.30 |
| May 14, 2025 | S | AAKRAYA RESEARCH LLP | 6,84,230 | 2,191.45 |
| Apr 30, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 8,29,565 | 1,924.30 |
| Apr 30, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 8,29,565 | 1,925.63 |
| Apr 29, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 12,57,268 | 1,894.84 |
| Apr 29, 2025 | B | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 6,53,332 | 1,922.68 |
| Apr 29, 2025 | B | HRTI PRIVATE LIMITED | 6,30,039 | 1,907.05 |
| Apr 29, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 12,57,268 | 1,895.30 |
| Apr 29, 2025 | S | HRTI PRIVATE LIMITED | 4,87,634 | 1,917.58 |
| Apr 29, 2025 | S | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 6,53,332 | 1,924.04 |
| Apr 28, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 7,74,211 | 1,736.61 |
| Apr 28, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 7,74,211 | 1,737.06 |
| Mar 20, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 10,88,055 | 1,716.68 |
| Mar 20, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 10,87,590 | 1,717.35 |
| Dec 27, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 5,78,683 | 1,694.08 |
| Dec 27, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 5,78,683 | 1,694.24 |
| Jul 05, 2024 | B | HRTI PRIVATE LIMITED | 5,68,787 | 2,710.48 |
| Jul 05, 2024 | S | HRTI PRIVATE LIMITED | 6,09,882 | 2,723.76 |
| Jul 04, 2024 | B | HRTI PRIVATE LIMITED | 6,11,839 | 2,573.75 |
| Jul 04, 2024 | S | HRTI PRIVATE LIMITED | 5,58,554 | 2,572.60 |
| Jul 01, 2024 | B | HRTI PRIVATE LIMITED | 6,14,192 | 2,269.64 |
| Jul 01, 2024 | S | HRTI PRIVATE LIMITED | 2,84,694 | 2,241.71 |
| Jun 27, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 6,86,856 | 2,131.17 |
| Jun 27, 2024 | B | HRTI PRIVATE LIMITED | 4,48,815 | 2,134.29 |
| Jun 27, 2024 | S | HRTI PRIVATE LIMITED | 6,75,406 | 2,130.36 |
| Jun 27, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 6,86,856 | 2,132.81 |
| Jun 26, 2024 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 6,25,414 | 2,080.10 |
| Jun 26, 2024 | B | HRTI PRIVATE LIMITED | 6,92,921 | 2,094.88 |
| Jun 26, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 11,05,071 | 2,092.72 |
| Jun 26, 2024 | B | AAKRAYA RESEARCH LLP | 5,99,855 | 2,106.25 |
| Jun 26, 2024 | S | HRTI PRIVATE LIMITED | 6,89,708 | 2,096.15 |
| Jun 26, 2024 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 6,25,414 | 2,081.05 |
| Jun 26, 2024 | S | AAKRAYA RESEARCH LLP | 5,99,855 | 2,107.58 |
| Jun 26, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 11,05,071 | 2,094.73 |
| Jun 25, 2024 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 9,54,872 | 1,938.43 |
| Jun 25, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 9,85,619 | 1,893.54 |
| Jun 25, 2024 | B | HRTI PRIVATE LIMITED | 7,49,981 | 1,911.35 |
| Jun 25, 2024 | S | HRTI PRIVATE LIMITED | 5,57,571 | 1,919.58 |
| Jun 25, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 9,85,619 | 1,894.65 |
| Jun 25, 2024 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 9,54,872 | 1,939.28 |
| Jun 24, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 5,92,067 | 1,772.75 |
| Jun 24, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 5,92,067 | 1,773.47 |
| Jun 18, 2024 | B | HRTI PRIVATE LIMITED | 7,29,851 | 1,793.47 |
| Jun 18, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 7,49,882 | 1,787.55 |
| Jun 18, 2024 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 6,57,218 | 1,799.95 |
| Jun 18, 2024 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 6,57,218 | 1,800.78 |
| Jun 18, 2024 | S | HRTI PRIVATE LIMITED | 6,27,993 | 1,783.94 |
| Jun 18, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 7,49,882 | 1,787.21 |
| Jun 14, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 10,30,141 | 1,610.19 |
| Jun 14, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 10,30,141 | 1,609.83 |
| May 21, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 7,35,190 | 1,169.43 |
| May 21, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 7,35,190 | 1,169.91 |
| May 17, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 5,78,862 | 1,052.07 |
| May 17, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 5,78,862 | 1,052.28 |
| Apr 25, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 7,69,224 | 1,034.44 |
| Apr 25, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 7,69,224 | 1,033.98 |
| Apr 03, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 5,79,374 | 883.28 |
| Apr 03, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 5,79,374 | 883.67 |
| Sep 08, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 10,77,030 | 926.62 |
| Sep 08, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 10,77,030 | 927 |
| Sep 07, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 11,42,148 | 903.65 |
| Sep 07, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 11,42,148 | 904 |
| Aug 17, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 7,34,490 | 801.60 |
| Aug 17, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 7,34,490 | 802.10 |
| Aug 16, 2023 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 5,73,502 | 740.87 |
| Aug 16, 2023 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 5,73,502 | 741.24 |
| Aug 14, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 7,44,632 | 640.78 |
| Aug 14, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 7,44,632 | 641.13 |
| Jul 11, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 6,82,946 | 614.56 |
| Jul 11, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 6,82,946 | 614.79 |
| Jun 12, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 6,24,293 | 546.35 |
| Jun 12, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 6,24,293 | 546.11 |
| Nov 03, 2022 | B | XTX MARKETS LLP | 6,47,296 | 518.47 |
| Nov 03, 2022 | S | XTX MARKETS LLP | 6,49,732 | 519 |
| Oct 10, 2022 | B | GRAVITON RESEARCH CAPITAL LLP | 7,43,518 | 434.09 |
| Oct 10, 2022 | S | GRAVITON RESEARCH CAPITAL LLP | 7,43,518 | 434.03 |
| Apr 12, 2022 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 6,25,046 | 303.31 |
| Apr 12, 2022 | B | GRAVITON RESEARCH CAPITAL LLP | 6,75,888 | 298.94 |
| Apr 12, 2022 | B | XTX MARKETS LLP | 9,04,607 | 301.26 |
| Apr 12, 2022 | S | GRAVITON RESEARCH CAPITAL LLP | 6,75,888 | 298.87 |
| Apr 12, 2022 | S | XTX MARKETS LLP | 9,02,328 | 301.28 |
| Apr 12, 2022 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 6,25,046 | 303.50 |
| Jan 07, 2022 | B | XTX MARKETS LLP | 6,78,848 | 261.37 |
| Jan 07, 2022 | S | XTX MARKETS LLP | 6,79,995 | 261.39 |
| Jul 23, 2019 | S | UTIASSETMANAGEMENTCOMPANYLIMITED | 6,00,000 | 131.99 |
| Jul 22, 2019 | S | UTIASSETMANAGEMENTCOMPANYLIMITED | 6,71,160 | 129.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article