| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 2,979.00 | 2,818.00 | 2,894.00 | 2,878.70 |
| 23 April, 2026 | 2,940.00 | 2,780.80 | 2,810.00 | 2,879.60 |
| 22 April, 2026 | 2,828.00 | 2,700.40 | 2,707.50 | 2,817.80 |
| 21 April, 2026 | 2,779.00 | 2,668.00 | 2,668.00 | 2,707.50 |
| 20 April, 2026 | 2,742.70 | 2,660.00 | 2,712.00 | 2,667.80 |
| 17 April, 2026 | 2,728.10 | 2,606.10 | 2,615.00 | 2,712.00 |
| 16 April, 2026 | 2,638.70 | 2,561.00 | 2,580.80 | 2,607.80 |
| 15 April, 2026 | 2,619.90 | 2,555.00 | 2,599.00 | 2,565.90 |
| 13 April, 2026 | 2,539.80 | 2,441.00 | 2,441.00 | 2,521.90 |
| 10 April, 2026 | 2,641.00 | 2,526.00 | 2,539.90 | 2,539.80 |
| 09 April, 2026 | 2,580.00 | 2,451.10 | 2,464.00 | 2,523.60 |
| 08 April, 2026 | 2,506.00 | 2,392.10 | 2,450.00 | 2,477.40 |
| 07 April, 2026 | 2,326.60 | 2,229.00 | 2,245.00 | 2,305.30 |
| 06 April, 2026 | 2,307.40 | 2,181.10 | 2,270.00 | 2,259.50 |
| 02 April, 2026 | 2,312.00 | 2,190.00 | 2,302.00 | 2,255.30 |
| 01 April, 2026 | 2,367.30 | 2,052.00 | 2,065.00 | 2,359.30 |
| 30 March, 2026 | 2,152.00 | 1,963.70 | 2,049.50 | 1,972.80 |
| 27 March, 2026 | 2,166.00 | 2,060.00 | 2,155.00 | 2,068.40 |
| 25 March, 2026 | 2,234.00 | 2,168.00 | 2,182.00 | 2,177.00 |
| 24 March, 2026 | 2,249.00 | 2,120.50 | 2,200.00 | 2,155.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article