GR

Garden Reach Shipbuilders & Engineers Ltd.

BSE: 542011 · NSE: GRSE

NSE BSE

₹1,861 LIVE

▼ -94.80 (-5.09%)

As of Oct 23, 15:59 · Volume 6,50,226

₹1,861.65 LIVE

▼ -95.10 (-5.11%)

As of Oct 23, 16:01 · Volume 1,12,677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,861

Low1,853

High1,951.10

52-Week Range · NSE

1,861

Low1,866.10

High3,339

Today's Range · BSE

1,861.65

Low1,852.50

High1,953.50

52-Week Range · BSE

1,861.65

Low1,868.15

High3,338.90

Quote Details

Prev. Close	1,955.80
Open Price	1,950
Bid Price (Qty)	1,861 (972)
Offer Price (Qty)	0 (0)
Today's Low/High	1,853 / 1,951.10
52 Wk Low/High	1,866.10 / 3,339
Market Cap (Crs)	Rs 21,318.13 Cr

Prev. Close	1,956.75
Open Price	1,948
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,852.50 / 1,953.50
52 Wk Low/High	1,868.15 / 3,338.90

Key Fundamentals

Market Cap (Crs)

21,318.13 Cr

P/E

0

EPS

65.29

Book Value

229.25

P/BV

0

Dividend Yield

1.05

Dividend

67%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,057.66	-9.56%	Bearish
10-SMA	2,071.16	-10.15%	Bearish
20-SMA	2,142.47	-13.14%	Bearish
50-SMA	2,373.92	-21.61%	Bearish
100-SMA	2,513.59	-25.96%	Bearish
200-SMA	2,520.97	-26.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,057.81	-9.53%	Bearish
10-SMA	2,071.31	-10.12%	Bearish
20-SMA	2,142.60	-13.11%	Bearish
50-SMA	2,374.12	-21.59%	Bearish
100-SMA	2,513.63	-25.94%	Bearish
200-SMA	2,520.75	-26.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,977	1,955.80	-1.07% ↘	1,977.40	1,866.10	14,33,526
21 Oct 2026	2,090	2,024.10	-3.15% ↘	2,100.90	2,010	2,86,982
19 Oct 2026	2,118	2,085.80	-1.52% ↘	2,119.40	2,082.90	2,07,103
16 Oct 2026	2,114	2,120.20	+0.29% ↗	2,134	2,103.40	2,20,307
15 Oct 2026	2,128	2,102.40	-1.20% ↘	2,142	2,094	3,77,160
14 Oct 2026	2,138.10	2,140.90	+0.13% ↗	2,172.70	2,118.10	2,82,124
13 Oct 2026	2,094	2,140.50	+2.22% ↗	2,148	2,058	5,38,093
12 Oct 2026	2,062	2,081.90	+0.97% ↗	2,142.90	2,058.60	5,51,916
09 Oct 2026	2,033.10	2,046	+0.63% ↗	2,072	2,000	4,28,518
08 Oct 2026	2,102	2,014	-4.19% ↘	2,105	2,008.60	5,16,394

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,978	1,956.75	-1.07% ↘	1,978	1,868.15	92,839
21 Oct 2026	2,088	2,022.60	-3.13% ↘	2,101.80	2,007.55	51,812
19 Oct 2026	2,120.10	2,086.30	-1.59% ↘	2,120.10	2,083.05	17,323
16 Oct 2026	2,112.50	2,120.10	+0.36% ↗	2,133	2,103.30	28,976
15 Oct 2026	2,143	2,103.30	-1.85% ↘	2,143	2,094.10	39,343
14 Oct 2026	2,158.05	2,143.05	-0.70% ↘	2,170	2,117.40	24,275
13 Oct 2026	2,097.25	2,139.80	+2.03% ↗	2,147.10	2,060	35,633
12 Oct 2026	2,064.15	2,081.30	+0.83% ↗	2,141	2,064.15	67,086
09 Oct 2026	2,033.80	2,046.05	+0.60% ↗	2,071.10	1,999.55	35,238
08 Oct 2026	2,100	2,013.80	-4.10% ↘	2,103.75	2,009.95	63,228