| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 2,980.00 | 2,827.00 | 2,896.90 | 2,876.65 |
| 23 April, 2026 | 2,940.00 | 2,780.80 | 2,814.00 | 2,878.25 |
| 22 April, 2026 | 2,827.85 | 2,703.65 | 2,727.20 | 2,818.25 |
| 21 April, 2026 | 2,778.10 | 2,667.65 | 2,670.00 | 2,707.45 |
| 20 April, 2026 | 2,742.60 | 2,661.00 | 2,712.15 | 2,667.65 |
| 17 April, 2026 | 2,726.30 | 2,601.45 | 2,610.20 | 2,712.10 |
| 16 April, 2026 | 2,638.00 | 2,561.00 | 2,575.75 | 2,608.50 |
| 15 April, 2026 | 2,618.00 | 2,560.00 | 2,589.85 | 2,566.90 |
| 13 April, 2026 | 2,538.00 | 2,443.05 | 2,492.40 | 2,525.20 |
| 10 April, 2026 | 2,640.90 | 2,526.05 | 2,540.00 | 2,537.90 |
| 09 April, 2026 | 2,579.95 | 2,448.00 | 2,467.60 | 2,525.30 |
| 08 April, 2026 | 2,505.65 | 2,392.95 | 2,485.00 | 2,479.40 |
| 07 April, 2026 | 2,326.00 | 2,230.00 | 2,240.35 | 2,305.20 |
| 06 April, 2026 | 2,306.60 | 2,182.00 | 2,269.00 | 2,260.05 |
| 02 April, 2026 | 2,306.05 | 2,190.85 | 2,290.05 | 2,254.45 |
| 01 April, 2026 | 2,364.95 | 2,051.20 | 2,119.05 | 2,360.00 |
| 30 March, 2026 | 2,150.00 | 1,965.00 | 2,005.20 | 1,970.80 |
| 27 March, 2026 | 2,170.95 | 2,060.00 | 2,170.95 | 2,069.85 |
| 25 March, 2026 | 2,233.90 | 2,169.60 | 2,169.60 | 2,176.25 |
| 24 March, 2026 | 2,209.00 | 2,121.00 | 2,200.80 | 2,154.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article