| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 175.50 | 163.30 | 175.50 | 164.85 |
| 02 February, 2026 | 165.00 | 151.10 | 165.00 | 158.20 |
| 01 February, 2026 | 171.10 | 151.75 | 154.05 | 158.15 |
| 30 January, 2026 | 156.50 | 150.85 | 151.60 | 154.50 |
| 29 January, 2026 | 162.05 | 154.10 | 161.85 | 156.65 |
| 28 January, 2026 | 162.45 | 157.50 | 158.90 | 160.90 |
| 27 January, 2026 | 162.65 | 154.65 | 160.15 | 159.60 |
| 23 January, 2026 | 172.00 | 156.35 | 171.85 | 159.20 |
| 22 January, 2026 | 179.10 | 168.80 | 171.00 | 170.00 |
| 21 January, 2026 | 175.70 | 167.50 | 170.85 | 172.35 |
| 20 January, 2026 | 178.00 | 170.20 | 177.15 | 171.50 |
| 19 January, 2026 | 182.95 | 177.00 | 182.95 | 178.90 |
| 16 January, 2026 | 194.90 | 182.20 | 185.25 | 184.45 |
| 14 January, 2026 | 191.35 | 184.00 | 188.75 | 187.70 |
| 13 January, 2026 | 197.40 | 168.50 | 168.50 | 194.60 |
| 12 January, 2026 | 175.85 | 163.65 | 174.55 | 165.70 |
| 09 January, 2026 | 185.35 | 174.60 | 180.30 | 176.85 |
| 08 January, 2026 | 191.80 | 182.00 | 191.80 | 183.95 |
| 07 January, 2026 | 190.75 | 187.85 | 187.85 | 189.90 |
| 06 January, 2026 | 191.00 | 187.20 | 188.70 | 187.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article