GE Power India BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 September, 2026	650.35	680.00	642.80	655.15
04 September, 2026	678.45	678.45	645.00	650.35
03 September, 2026	637.95	664.15	636.05	664.15
02 September, 2026	622.90	636.25	608.85	632.55
01 September, 2026	630.95	634.80	620.05	622.90
31 August, 2026	657.05	657.05	624.00	627.35
28 August, 2026	661.00	663.00	650.60	652.45
27 August, 2026	647.95	673.55	647.95	660.80
26 August, 2026	650.15	658.15	637.50	643.25
25 August, 2026	650.50	657.60	641.70	645.50
24 August, 2026	677.10	678.85	648.00	650.50
21 August, 2026	664.15	682.30	664.15	667.15
20 August, 2026	707.00	707.00	664.50	666.70
19 August, 2026	705.50	718.00	682.50	684.30
18 August, 2026	724.90	724.90	698.00	705.45
17 August, 2026	740.00	750.00	730.50	730.50
14 August, 2026	782.00	792.90	768.90	768.90
13 August, 2026	812.15	828.00	780.45	809.35
12 August, 2026	769.80	797.05	769.80	795.05
11 August, 2026	748.70	780.00	743.00	759.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article