GE Power India NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	615.00	615.00	577.90	589.75
22 October, 2026	599.95	620.35	555.00	608.90
21 October, 2026	624.35	625.75	593.25	598.75
19 October, 2026	647.90	647.90	620.05	622.15
16 October, 2026	626.45	642.80	618.90	638.80
15 October, 2026	650.00	650.05	623.25	625.60
14 October, 2026	640.00	660.00	638.10	647.65
13 October, 2026	638.70	646.00	628.10	637.60
12 October, 2026	660.10	672.00	636.35	640.25
09 October, 2026	663.45	672.70	638.60	656.65
08 October, 2026	717.00	717.00	648.50	656.15
07 October, 2026	730.05	731.60	698.15	698.15
06 October, 2026	718.00	739.00	700.00	734.85
05 October, 2026	699.80	713.00	690.00	704.35
01 October, 2026	685.00	693.00	652.60	679.50
30 September, 2026	687.00	718.00	673.80	678.40
29 September, 2026	656.95	683.95	645.05	683.95
28 September, 2026	674.95	674.95	647.95	651.40
25 September, 2026	679.00	683.95	656.15	669.70
24 September, 2026	685.00	688.00	653.00	659.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article