Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 323.90 | 303.75 | 313.50 | 312.70 |
18 April, 2024 | 329.00 | 315.00 | 315.20 | 316.15 |
16 April, 2024 | 326.00 | 306.10 | 306.10 | 314.85 |
15 April, 2024 | 320.70 | 299.05 | 300.20 | 309.50 |
12 April, 2024 | 328.80 | 313.25 | 322.00 | 314.85 |
10 April, 2024 | 334.85 | 323.70 | 331.40 | 325.65 |
09 April, 2024 | 342.65 | 323.15 | 341.00 | 329.40 |
08 April, 2024 | 350.00 | 338.05 | 341.60 | 340.60 |
05 April, 2024 | 352.30 | 336.60 | 344.00 | 338.55 |
04 April, 2024 | 369.00 | 341.10 | 364.00 | 345.45 |
03 April, 2024 | 343.90 | 305.40 | 305.40 | 331.65 |
02 April, 2024 | 307.90 | 284.10 | 287.40 | 303.80 |
01 April, 2024 | 288.90 | 266.20 | 269.40 | 286.60 |
28 March, 2024 | 273.15 | 263.45 | 263.45 | 265.55 |
27 March, 2024 | 273.90 | 257.30 | 258.40 | 263.20 |
26 March, 2024 | 263.45 | 256.10 | 259.30 | 257.20 |
22 March, 2024 | 263.60 | 252.25 | 254.50 | 261.10 |
21 March, 2024 | 259.50 | 247.75 | 254.30 | 255.10 |
20 March, 2024 | 247.50 | 234.10 | 241.80 | 243.30 |
19 March, 2024 | 255.90 | 236.30 | 248.10 | 239.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article