GP

GE Power India Ltd.

BSE: 532309 · NSE: GVPIL

NSE BSE

₹665 LIVE

▲ 9.85 (1.48%)

As of Sep 08, 09:29 · Volume 46,566

₹666.70 LIVE

▲ 11.55 (1.73%)

As of Sep 08, 09:42 · Volume 5,048

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

665

Low657.05

High671.85

52-Week Range · NSE

665

Low270.90

High1,084

Today's Range · BSE

666.70

Low655.85

High671

52-Week Range · BSE

666.70

Low270.75

High1,084

Quote Details

Prev. Close	655.15
Open Price	662.45
Bid Price (Qty)	664.15 (2)
Offer Price (Qty)	664.95 (22)
Today's Low/High	657.05 / 671.85
52 Wk Low/High	270.90 / 1,084
Market Cap (Crs)	Rs 1

Prev. Close	655.15
Open Price	655.85
Bid Price (Qty)	664.85 (22)
Offer Price (Qty)	667.05 (48)
Today's Low/High	655.85 / 671
52 Wk Low/High	270.75 / 1,084

Key Fundamentals

Market Cap (Crs)

1

P/E

17.44

EPS

35.16

Book Value

80.89

P/BV

6.94

Dividend Yield

0

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	644.64	+3.16%	Bullish
10-SMA	645.32	+3.05%	Bullish
20-SMA	684.64	-2.87%	Bearish
50-SMA	759	-12.38%	Bearish
100-SMA	760.56	-12.56%	Bearish
200-SMA	567.22	+17.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	645.02	+3.36%	Bullish
10-SMA	645.45	+3.29%	Bullish
20-SMA	684.57	-2.61%	Bearish
50-SMA	758.99	-12.16%	Bearish
100-SMA	760.65	-12.35%	Bearish
200-SMA	567.40	+17.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	647	655.15	+1.26% ↗	682	641	2,30,305
04 Sep 2026	668	649.60	-2.75% ↘	668	644.35	2,55,215
03 Sep 2026	640.95	663.75	+3.56% ↗	663.75	635.60	1,48,155
02 Sep 2026	622.80	632.15	+1.50% ↗	638.45	608	1,25,940
01 Sep 2026	627.40	622.55	-0.77% ↘	638	620	1,07,768
31 Aug 2026	651.10	627.40	-3.64% ↘	652.70	623.30	2,65,179
28 Aug 2026	660.50	652.70	-1.18% ↘	663.45	650.60	1,16,813
27 Aug 2026	642.80	661.75	+2.95% ↗	675	642.80	3,41,036
26 Aug 2026	658.40	643.60	-2.25% ↘	658.40	637.35	2,04,845
25 Aug 2026	648.10	644.50	-0.56% ↘	658.50	641	1,83,645

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	650.35	655.15	+0.74% ↗	680	642.80	26,572
04 Sep 2026	678.45	650.35	-4.14% ↘	678.45	645	14,121
03 Sep 2026	637.95	664.15	+4.11% ↗	664.15	636.05	16,492
02 Sep 2026	622.90	632.55	+1.55% ↗	636.25	608.85	24,739
01 Sep 2026	630.95	622.90	-1.28% ↘	634.80	620.05	23,687
31 Aug 2026	657.05	627.35	-4.52% ↘	657.05	624	33,768
28 Aug 2026	661	652.45	-1.29% ↘	663	650.60	10,006
27 Aug 2026	647.95	660.80	+1.98% ↗	673.55	647.95	18,579
26 Aug 2026	650.15	643.25	-1.06% ↘	658.15	637.50	13,400
25 Aug 2026	650.50	645.50	-0.77% ↘	657.60	641.70	10,998