GP

GE Power India Ltd.

BSE: 532309 · NSE: GVPIL

NSE BSE

₹589.75 LIVE

▼ -19.15 (-3.25%)

As of Oct 23, 15:56 · Volume 1,88,155

₹591.35 LIVE

▼ -17.60 (-2.98%)

As of Oct 23, 16:01 · Volume 15,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

589.75

Low577.90

High615

52-Week Range · NSE

589.75

Low270.90

High1,084

Today's Range · BSE

591.35

Low578.20

High628.55

52-Week Range · BSE

591.35

Low270.75

High1,084

Quote Details

Prev. Close	608.90
Open Price	615
Bid Price (Qty)	0 (0)
Offer Price (Qty)	589.75 (9)
Today's Low/High	577.90 / 615
52 Wk Low/High	270.90 / 1,084
Market Cap (Crs)	Rs 1

Prev. Close	608.95
Open Price	628.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	578.20 / 628.55
52 Wk Low/High	270.75 / 1,084

Key Fundamentals

Market Cap (Crs)

1

P/E

15.75

EPS

35.16

Book Value

80.89

P/BV

6.27

Dividend Yield

0

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	618.84	-4.70%	Bearish
10-SMA	633.25	-6.87%	Bearish
20-SMA	658.93	-10.50%	Bearish
50-SMA	667.46	-11.64%	Bearish
100-SMA	765.51	-22.96%	Bearish
200-SMA	615.95	-4.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	618.79	-4.43%	Bearish
10-SMA	633.27	-6.62%	Bearish
20-SMA	658.97	-10.26%	Bearish
50-SMA	667.51	-11.41%	Bearish
100-SMA	765.62	-22.76%	Bearish
200-SMA	615.72	-3.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	599.95	608.90	+1.49% ↗	620.35	555	1,52,390
21 Oct 2026	624.35	598.75	-4.10% ↘	625.75	593.25	1,57,004
19 Oct 2026	647.90	622.15	-3.97% ↘	647.90	620.05	95,775
16 Oct 2026	626.45	638.80	+1.97% ↗	642.80	618.90	1,20,387
15 Oct 2026	650	625.60	-3.75% ↘	650.05	623.25	1,76,680
14 Oct 2026	640	647.65	+1.20% ↗	660	638.10	1,64,682
13 Oct 2026	638.70	637.60	-0.17% ↘	646	628.10	1,44,236
12 Oct 2026	660.10	640.25	-3.01% ↘	672	636.35	2,22,026
09 Oct 2026	663.45	656.65	-1.02% ↘	672.70	638.60	2,15,599
08 Oct 2026	717	656.15	-8.49% ↘	717	648.50	4,01,560

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	595	608.95	+2.34% ↗	619.80	589.10	18,105
21 Oct 2026	623.80	599.05	-3.97% ↘	623.80	593	16,498
19 Oct 2026	648.50	621.80	-4.12% ↘	648.50	620.70	5,781
16 Oct 2026	625.75	638.55	+2.05% ↗	643.80	621	12,057
15 Oct 2026	645.15	625.60	-3.03% ↘	649.80	623	10,156
14 Oct 2026	640	648.20	+1.28% ↗	660	638.10	13,140
13 Oct 2026	638.75	638.40	-0.05% ↘	646	628.30	11,664
12 Oct 2026	659.80	640.55	-2.92% ↘	671.90	637	12,908
09 Oct 2026	656.05	655.70	-0.05% ↘	671.15	644.95	15,795
08 Oct 2026	716.85	655.90	-8.50% ↘	716.85	649	22,061