Gokaldas Exports NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 July, 2026	853.95	856.95	828.45	845.75
06 July, 2026	857.55	870.00	845.05	851.15
03 July, 2026	880.35	893.00	856.05	858.90
02 July, 2026	894.70	894.70	873.40	876.85
01 July, 2026	871.25	893.95	870.95	888.70
30 June, 2026	852.00	879.95	847.60	873.25
29 June, 2026	850.00	859.90	832.10	849.80
25 June, 2026	867.00	868.70	843.00	854.75
24 June, 2026	829.25	867.40	825.35	859.35
23 June, 2026	818.45	835.80	811.00	829.25
22 June, 2026	818.00	828.80	807.15	819.40
19 June, 2026	777.95	825.00	765.15	818.70
18 June, 2026	750.00	790.00	747.05	784.10
17 June, 2026	714.85	738.85	704.50	729.85
16 June, 2026	722.20	729.00	707.10	710.30
15 June, 2026	690.00	743.70	682.05	721.75
12 June, 2026	667.80	679.70	662.00	674.50
11 June, 2026	666.00	666.65	650.25	655.55
10 June, 2026	675.60	678.00	665.00	667.05
09 June, 2026	678.00	689.40	662.50	679.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article