Gokaldas Exports Ltd.

BSE: 532630 · NSE: GOKEX

₹695.05

▲ 65.75 (9.46%)

As of Nov 02, 15:14 · Volume 9,38,990

₹688.90

▲ 60.35 (8.76%)

As of Nov 02, 15:27 · Volume 34,928

Price Chart

Today's Range · NSE

695.05

Low629.40

High703.05

52-Week Range · NSE

695.05

Low531

High954.90

Today's Range · BSE

688.90

Low622.55

High703.55

52-Week Range · BSE

688.90

Low531.60

High953.50

Quote Details

Prev. Close	629.30
Open Price	629.40
Bid Price (Qty)	695.05 (34)
Offer Price (Qty)	695.50 (20)
Today's Low/High	629.40 / 703.05
52 Wk Low/High	531 / 954.90
Market Cap (Crs)	Rs 260

Prev. Close	628.55
Open Price	622.55
Bid Price (Qty)	690.75 (44)
Offer Price (Qty)	692.65 (373)
Today's Low/High	622.55 / 703.55
52 Wk Low/High	531.60 / 953.50

Key Fundamentals

Market Cap (Crs)

260

P/E

EPS

27.84

Book Value

322.37

P/BV

2.07

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	640.79	+8.47%	Bullish
10-SMA	667.84	+4.07%	Bullish
20-SMA	672.91	+3.29%	Bullish
50-SMA	720.14	-3.48%	Bearish
100-SMA	762.66	-8.87%	Bearish
200-SMA	718.15	-3.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	641.27	+7.43%	Bullish
10-SMA	668.22	+3.09%	Bullish
20-SMA	673.27	+2.32%	Bullish
50-SMA	720.35	-4.37%	Bearish
100-SMA	762.76	-9.68%	Bearish
200-SMA	716.64	-3.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	648	629.30	-2.89% ↘	648.30	625.20	2,46,762
29 Oct 2026	648.05	646.15	-0.29% ↘	657.85	634.05	2,20,688
28 Oct 2026	630.10	648.55	+2.93% ↗	654.80	621.25	1,70,276
27 Oct 2026	646	632.65	-2.07% ↘	655	627.70	5,56,626
26 Oct 2026	671	647.30	-3.53% ↘	671	642.05	3,47,162
23 Oct 2026	681.10	674.40	-0.98% ↘	682.95	658.25	2,20,853
22 Oct 2026	680.05	685.25	+0.76% ↗	696.85	675.55	1,47,462
21 Oct 2026	724	684.95	-5.39% ↘	731.85	680	3,04,872
19 Oct 2026	723.90	713.60	-1.42% ↘	742.95	708.30	3,92,347
16 Oct 2026	692.50	716.20	+3.42% ↗	719.90	686.60	2,27,448

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	651.95	628.55	-3.59% ↘	651.95	627.45	8,744
29 Oct 2026	648.70	645.70	-0.46% ↘	657.90	635	6,483
28 Oct 2026	627.30	649.10	+3.48% ↗	654.45	622	9,221
27 Oct 2026	648	632.75	-2.35% ↘	654.85	628	15,231
26 Oct 2026	664.05	650.25	-2.08% ↘	669	642.70	14,324
23 Oct 2026	684	674.85	-1.34% ↘	684	657.85	8,420
22 Oct 2026	679.60	685.20	+0.82% ↗	696.35	677	13,206
21 Oct 2026	713.65	685.05	-4.01% ↘	732	680.30	17,837
19 Oct 2026	725	714.50	-1.45% ↘	740.95	708.85	41,232
16 Oct 2026	689.95	716.25	+3.81% ↗	719.05	686.65	16,712

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article