Enter the first few characters of Company and click 'Go'

Gokaldas Exports BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	825.00	800.40	808.00	807.70
16 April, 2024	805.00	773.55	792.00	801.10
15 April, 2024	800.00	683.45	683.45	796.05
12 April, 2024	802.15	787.20	798.15	793.30
10 April, 2024	804.05	774.95	783.85	799.65
09 April, 2024	790.00	774.35	789.05	787.40
08 April, 2024	790.00	772.05	785.00	787.10
05 April, 2024	781.25	758.45	767.65	779.65
04 April, 2024	785.00	765.25	780.00	767.65
03 April, 2024	785.00	760.45	760.45	778.05
02 April, 2024	789.00	744.90	757.75	773.55
01 April, 2024	761.30	711.10	719.20	753.60
28 March, 2024	726.30	701.00	718.15	707.90
27 March, 2024	729.95	707.60	715.05	719.25
26 March, 2024	732.95	712.85	732.95	719.55
22 March, 2024	737.55	719.05	733.80	722.00
21 March, 2024	741.95	726.25	726.25	733.25
20 March, 2024	753.00	712.45	735.75	716.60
19 March, 2024	754.20	731.80	750.30	735.95
18 March, 2024	759.15	736.00	736.55	750.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article