Granules India BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	627.60	643.00	615.30	632.75
10 April, 2026	639.95	646.85	629.80	631.90
09 April, 2026	644.80	647.95	630.00	635.25
08 April, 2026	654.85	654.85	633.95	645.35
07 April, 2026	646.95	646.95	629.10	638.75
06 April, 2026	602.10	648.30	602.10	643.80
02 April, 2026	620.00	622.00	601.60	614.00
01 April, 2026	625.35	638.50	624.10	628.20
30 March, 2026	600.25	626.20	600.25	621.15
27 March, 2026	636.70	636.70	618.15	623.25
25 March, 2026	610.05	640.00	609.00	628.75
24 March, 2026	587.40	611.50	574.25	608.55
23 March, 2026	594.95	594.95	567.50	581.50
20 March, 2026	584.70	594.85	581.55	590.80
19 March, 2026	585.40	588.60	568.00	582.30
18 March, 2026	572.50	589.25	571.10	587.25
17 March, 2026	566.10	578.20	564.30	571.90
16 March, 2026	561.65	572.25	556.80	566.05
13 March, 2026	586.65	586.65	555.35	561.70
12 March, 2026	571.65	591.00	571.65	586.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article