Granules India NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	756.50	780.90	751.00	763.15
10 June, 2026	769.90	780.00	760.00	760.80
09 June, 2026	767.00	779.00	757.10	765.05
08 June, 2026	775.00	797.50	761.00	766.35
05 June, 2026	797.00	797.90	777.35	789.85
04 June, 2026	794.75	797.40	781.60	791.35
03 June, 2026	782.00	797.00	780.45	793.80
02 June, 2026	779.50	787.25	768.75	777.55
01 June, 2026	780.00	793.00	770.60	779.00
29 May, 2026	795.00	804.30	768.55	773.85
27 May, 2026	760.00	800.00	754.85	782.60
26 May, 2026	758.50	778.75	752.55	756.50
25 May, 2026	753.25	763.30	753.05	758.40
22 May, 2026	766.80	771.50	750.00	751.95
21 May, 2026	763.90	769.30	757.00	764.20
20 May, 2026	763.95	771.80	754.50	758.65
19 May, 2026	737.00	773.20	734.50	766.45
18 May, 2026	731.00	736.80	721.15	731.45
15 May, 2026	739.75	748.80	731.20	736.20
14 May, 2026	737.00	744.80	730.05	735.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article