Graphite India BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	632.45	642.00	621.00	624.45
10 June, 2026	668.30	675.10	633.75	637.20
09 June, 2026	671.50	678.00	661.25	666.90
08 June, 2026	699.80	699.80	669.00	671.25
05 June, 2026	716.05	718.90	701.60	705.40
04 June, 2026	724.30	735.50	711.15	714.65
03 June, 2026	721.40	739.00	713.00	729.75
02 June, 2026	712.20	725.90	706.70	721.35
01 June, 2026	728.90	736.95	702.85	715.55
29 May, 2026	739.95	768.00	716.50	728.05
27 May, 2026	761.20	773.20	745.50	746.55
26 May, 2026	752.70	767.35	747.80	755.70
25 May, 2026	744.20	759.45	742.60	747.80
22 May, 2026	742.55	754.00	738.50	741.20
21 May, 2026	745.05	767.70	741.90	744.15
20 May, 2026	747.90	747.95	727.70	741.05
19 May, 2026	768.40	768.40	745.70	747.90
18 May, 2026	774.10	797.00	739.00	760.80
15 May, 2026	763.10	802.20	736.25	774.50
14 May, 2026	760.00	767.00	735.60	759.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article