Gujarat Alkalies BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	617.00	617.00	587.25	604.25
30 September, 2026	622.00	627.45	612.80	617.95
29 September, 2026	602.50	643.75	602.50	630.20
28 September, 2026	630.00	630.00	605.00	606.85
25 September, 2026	620.05	633.50	616.95	630.75
24 September, 2026	633.00	633.00	617.10	619.00
23 September, 2026	624.00	634.70	624.00	632.80
22 September, 2026	626.25	639.00	618.00	627.25
21 September, 2026	635.75	643.70	627.60	629.85
18 September, 2026	658.65	666.90	631.15	638.45
17 September, 2026	693.80	695.90	669.45	674.25
16 September, 2026	691.25	706.70	674.40	695.65
15 September, 2026	706.00	727.35	685.00	696.10
11 September, 2026	716.45	716.50	704.15	705.60
10 September, 2026	712.90	728.10	708.00	716.55
09 September, 2026	725.45	725.45	706.55	712.90
08 September, 2026	708.25	725.00	708.25	718.10
07 September, 2026	700.10	726.60	700.10	709.45
04 September, 2026	732.65	735.60	715.65	722.50
03 September, 2026	729.00	760.00	718.55	722.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article