Enter the first few characters of Company and click 'Go'

Guj. Alkalie & C NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	810.45	794.75	797.80	801.60
22 April, 2024	807.30	791.90	797.00	797.80
19 April, 2024	804.00	785.00	786.00	796.35
18 April, 2024	818.10	794.70	805.90	802.15
16 April, 2024	808.50	777.40	780.20	806.45
15 April, 2024	800.00	770.30	800.00	784.70
12 April, 2024	831.95	799.20	810.40	813.60
10 April, 2024	822.95	761.40	772.00	816.60
09 April, 2024	781.95	762.00	781.95	766.50
08 April, 2024	788.90	771.65	784.75	780.30
05 April, 2024	789.00	741.15	750.00	779.80
04 April, 2024	763.00	745.05	752.60	750.80
03 April, 2024	744.00	713.50	716.25	736.95
02 April, 2024	720.95	701.60	708.95	714.35
01 April, 2024	709.20	674.10	683.00	705.40
28 March, 2024	690.70	664.05	681.80	673.45
27 March, 2024	709.00	671.05	691.50	675.85
26 March, 2024	706.00	683.00	697.40	687.90
22 March, 2024	711.35	693.00	700.00	696.00
21 March, 2024	701.25	682.15	690.00	696.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article