GA

Gujarat Alkalies & Chemicals Ltd.

BSE: 530001 · NSE: GUJALKALI

NSE BSE

₹673.75 LIVE

▼ -22.75 (-3.38%)

As of Sep 17, 15:31 · Volume 2,48,089

₹674.25 LIVE

▼ -21.40 (-3.17%)

As of Sep 17, 16:01 · Volume 15,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

673.75

Low669

High696.95

52-Week Range · NSE

673.75

Low409.15

High815

Today's Range · BSE

674.25

Low669.45

High695.90

52-Week Range · BSE

674.25

Low410

High815

Quote Details

Prev. Close	696.50
Open Price	691.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	669 / 696.95
52 Wk Low/High	409.15 / 815
Market Cap (Crs)	Rs 1

Prev. Close	695.65
Open Price	693.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	669.45 / 695.90
52 Wk Low/High	410 / 815

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

2.84

Book Value

758.60

P/BV

0.97

Dividend Yield

2.54

Dividend

177%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	705.10	-4.45%	Bearish
10-SMA	711.14	-5.26%	Bearish
20-SMA	706.84	-4.68%	Bearish
50-SMA	673.31	+0.07%	Bullish
100-SMA	675.75	-0.30%	Bearish
200-SMA	594.16	+13.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	705.36	-4.41%	Bearish
10-SMA	711.39	-5.22%	Bearish
20-SMA	707.26	-4.67%	Bearish
50-SMA	673.58	+0.10%	Bullish
100-SMA	676.11	-0.28%	Bearish
200-SMA	594.78	+13.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	692	696.50	+0.65% ↗	709.55	674	88,806
15 Sep 2026	710.15	692.70	-2.46% ↘	727.50	681.30	1,38,916
11 Sep 2026	715.50	705	-1.47% ↘	716.05	703.55	54,425
10 Sep 2026	712.55	718.75	+0.87% ↗	727	707.05	61,375
09 Sep 2026	718.75	712.55	-0.86% ↘	721.75	706.05	63,316
08 Sep 2026	709	718.75	+1.38% ↗	730	707.85	57,495
07 Sep 2026	724.80	707.85	-2.34% ↘	727.20	701.85	86,704
04 Sep 2026	728.50	721.60	-0.95% ↘	736	715.10	1,09,374
03 Sep 2026	728	722.85	-0.71% ↘	760	719	4,84,763
02 Sep 2026	726	714.80	-1.54% ↘	729.50	707.10	1,07,798

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	691.25	695.65	+0.64% ↗	706.70	674.40	8,595
15 Sep 2026	706	696.10	-1.40% ↘	727.35	685	14,054
11 Sep 2026	716.45	705.60	-1.51% ↘	716.50	704.15	2,687
10 Sep 2026	712.90	716.55	+0.51% ↗	728.10	708	3,590
09 Sep 2026	725.45	712.90	-1.73% ↘	725.45	706.55	2,474
08 Sep 2026	708.25	718.10	+1.39% ↗	725	708.25	5,300
07 Sep 2026	700.10	709.45	+1.34% ↗	726.60	700.10	4,901
04 Sep 2026	732.65	722.50	-1.39% ↘	735.60	715.65	12,808
03 Sep 2026	729	722.80	-0.85% ↘	760	718.55	15,148
02 Sep 2026	727.40	714.25	-1.81% ↘	730	708.20	5,577