Gujarat Alkalies & Chemicals Ltd.

BSE: 530001 · NSE: GUJALKALI

₹561.30

▲ 20.10 (3.58%)

As of Nov 02, 16:07 · Volume 90,635

₹562.85

▲ 22.10 (3.93%)

As of Nov 02, 16:01 · Volume 6,905

Price Chart

Today's Range · NSE

561.30

Low526.40

High572.45

52-Week Range · NSE

561.30

Low409.15

High815

Today's Range · BSE

562.85

Low527.40

High571.15

52-Week Range · BSE

562.85

Low410

High815

Quote Details

Prev. Close	541.20
Open Price	530
Bid Price (Qty)	561.30 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	526.40 / 572.45
52 Wk Low/High	409.15 / 815
Market Cap (Crs)	Rs 1

Prev. Close	540.75
Open Price	529.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	527.40 / 571.15
52 Wk Low/High	410 / 815

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.84

Book Value

758.60

P/BV

0.76

Dividend Yield

3.27

Dividend

177%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	550.39	+1.98%	Bullish
10-SMA	555.62	+1.02%	Bullish
20-SMA	579.20	-3.09%	Bearish
50-SMA	640.52	-12.37%	Bearish
100-SMA	640.81	-12.41%	Bearish
200-SMA	607.38	-7.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	550.69	+2.21%	Bullish
10-SMA	555.94	+1.24%	Bullish
20-SMA	579.55	-2.88%	Bearish
50-SMA	640.87	-12.17%	Bearish
100-SMA	641.01	-12.19%	Bearish
200-SMA	607.74	-7.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	554.55	541.20	-2.41% ↘	571	539	25,356
29 Oct 2026	550	554.05	+0.74% ↗	555.75	547.55	12,892
28 Oct 2026	553	552.40	-0.11% ↘	559	546.10	27,985
27 Oct 2026	545	553.85	+1.62% ↗	558.85	541.80	23,012
26 Oct 2026	535.05	550.45	+2.88% ↗	554.45	530.10	42,930
23 Oct 2026	552.20	541.10	-2.01% ↘	552.20	524.20	69,912
22 Oct 2026	551.50	552.15	+0.12% ↗	558.50	537.10	47,353
21 Oct 2026	576.50	551.50	-4.34% ↘	576.50	550.05	44,040
19 Oct 2026	588	574.35	-2.32% ↘	588	570.10	20,817
16 Oct 2026	592.20	585.10	-1.20% ↘	593.15	582.05	22,239

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	551.10	540.75	-1.88% ↘	551.95	540	5,642
29 Oct 2026	549.50	555.20	+1.04% ↗	555.50	546.40	453
28 Oct 2026	559.70	552.80	-1.23% ↘	559.70	548.15	531
27 Oct 2026	548.05	553.90	+1.07% ↗	558.30	545.40	1,370
26 Oct 2026	540	550.80	+2.00% ↗	554.75	529.55	6,235
23 Oct 2026	553.20	541.15	-2.18% ↘	553.20	525.75	3,314
22 Oct 2026	549.45	551.70	+0.41% ↗	556	538.45	8,613
21 Oct 2026	575.20	551.85	-4.06% ↘	575.25	550.10	11,247
19 Oct 2026	580	575.30	-0.81% ↘	584	570.30	1,744
16 Oct 2026	589.90	585.90	-0.68% ↘	590.30	582.75	3,425

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article