A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 82.85 USD ₹ 95.27 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 82.85 USD ₹ 95.27
Gujarat Alkalies

Gujarat Alkalies BSE Price History

Date Open High Low Volume
31 July, 2026 677.10 657.30 675.15 672.65
30 July, 2026 690.05 666.15 684.95 667.80
29 July, 2026 710.00 682.00 710.00 684.10
28 July, 2026 710.00 672.80 704.55 701.35
27 July, 2026 702.00 671.70 674.00 693.25
24 July, 2026 708.25 668.50 708.25 673.55
23 July, 2026 658.60 611.80 612.05 643.90
22 July, 2026 624.40 608.00 623.80 622.30
21 July, 2026 630.40 601.50 608.05 627.80
20 July, 2026 608.75 579.55 579.55 607.10
17 July, 2026 598.90 578.60 598.90 587.05
16 July, 2026 595.85 587.60 589.35 588.40
15 July, 2026 605.80 592.25 605.75 595.50
14 July, 2026 606.30 598.95 601.65 600.70
13 July, 2026 643.00 596.05 597.15 610.85
10 July, 2026 598.00 587.00 591.00 589.70
09 July, 2026 593.25 581.60 584.55 590.30
08 July, 2026 597.45 580.10 588.85 582.40
07 July, 2026 607.60 592.00 607.60 596.40
06 July, 2026 611.95 601.40 610.00 605.85
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gujarat Alkalies & Chemicals Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out