Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 808.75 | 770.65 | 770.65 | 806.85 |
15 April, 2024 | 799.95 | 769.05 | 791.15 | 783.50 |
12 April, 2024 | 831.90 | 799.60 | 814.35 | 814.85 |
10 April, 2024 | 821.00 | 760.00 | 765.00 | 816.55 |
09 April, 2024 | 778.00 | 761.60 | 774.90 | 766.60 |
08 April, 2024 | 788.05 | 771.05 | 780.05 | 779.80 |
05 April, 2024 | 787.80 | 741.60 | 748.95 | 779.90 |
04 April, 2024 | 763.55 | 744.55 | 754.95 | 750.50 |
03 April, 2024 | 743.95 | 712.85 | 712.85 | 736.80 |
02 April, 2024 | 716.90 | 701.65 | 708.70 | 712.80 |
01 April, 2024 | 707.65 | 676.60 | 685.45 | 704.55 |
28 March, 2024 | 692.25 | 666.00 | 689.75 | 673.05 |
27 March, 2024 | 708.95 | 670.25 | 697.95 | 676.95 |
26 March, 2024 | 706.50 | 685.05 | 706.50 | 687.30 |
22 March, 2024 | 710.95 | 692.45 | 709.95 | 695.05 |
21 March, 2024 | 702.00 | 681.80 | 685.45 | 696.80 |
20 March, 2024 | 694.15 | 674.05 | 690.70 | 676.10 |
19 March, 2024 | 698.50 | 681.80 | 697.15 | 683.60 |
18 March, 2024 | 705.00 | 692.70 | 697.80 | 697.15 |
15 March, 2024 | 714.80 | 683.55 | 705.00 | 700.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article