A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.67
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.67
Gujarat Apollo Ind.

Gujarat Apollo Ind. NSE Price History

Date Open High Low Volume
03 February, 2026 410.00 378.60 410.00 389.70
02 February, 2026 398.00 379.10 397.95 391.30
01 February, 2026 405.00 386.50 398.70 393.55
30 January, 2026 405.00 391.45 405.00 394.15
29 January, 2026 406.20 395.00 406.20 396.70
28 January, 2026 414.60 400.50 405.50 408.60
27 January, 2026 410.00 387.25 389.00 402.55
23 January, 2026 404.85 382.65 402.00 385.75
22 January, 2026 407.35 392.00 392.10 401.85
21 January, 2026 400.00 385.50 389.00 391.85
20 January, 2026 428.45 388.80 410.00 396.05
19 January, 2026 412.10 396.10 410.00 399.00
16 January, 2026 429.85 406.90 424.30 407.65
14 January, 2026 459.90 380.00 392.00 421.55
13 January, 2026 399.75 385.60 395.00 391.05
12 January, 2026 409.75 377.80 409.75 393.00
09 January, 2026 404.40 386.60 390.00 396.95
08 January, 2026 415.70 391.00 415.70 394.50
07 January, 2026 420.95 406.95 409.70 412.35
06 January, 2026 418.95 401.95 414.40 411.70
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gujarat Apollo Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out