Enter the first few characters of Company and click 'Go'

Gujarat Gas BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	548.70	540.50	542.65	543.75
23 April, 2024	549.25	540.10	544.60	541.40
22 April, 2024	556.30	536.60	545.30	543.00
19 April, 2024	552.00	535.00	552.00	545.90
18 April, 2024	570.00	550.60	556.65	552.50
16 April, 2024	583.00	552.00	583.00	553.30
15 April, 2024	577.00	515.05	515.05	573.15
12 April, 2024	567.65	558.90	565.35	560.85
10 April, 2024	572.40	558.85	559.00	564.35
09 April, 2024	570.05	554.85	567.55	557.50
08 April, 2024	567.50	550.05	550.05	565.55
05 April, 2024	560.00	538.85	546.35	548.60
04 April, 2024	554.20	544.55	547.35	546.95
03 April, 2024	553.75	540.30	546.55	544.65
02 April, 2024	553.45	534.55	546.55	540.65
01 April, 2024	555.85	544.40	544.40	547.45
28 March, 2024	548.95	538.80	548.95	544.25
27 March, 2024	556.05	540.65	552.95	541.70
26 March, 2024	552.65	525.00	534.70	549.40
22 March, 2024	531.95	524.50	529.00	528.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article