Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 548.75 | 540.65 | 543.20 | 544.05 |
23 April, 2024 | 549.70 | 540.05 | 543.15 | 542.10 |
22 April, 2024 | 556.05 | 536.25 | 550.00 | 542.95 |
19 April, 2024 | 552.00 | 535.20 | 552.00 | 546.25 |
18 April, 2024 | 570.00 | 550.65 | 557.85 | 553.35 |
16 April, 2024 | 584.00 | 551.90 | 584.00 | 553.50 |
15 April, 2024 | 577.60 | 540.20 | 550.55 | 572.95 |
12 April, 2024 | 567.60 | 558.05 | 566.00 | 560.55 |
10 April, 2024 | 571.90 | 557.90 | 560.00 | 565.60 |
09 April, 2024 | 570.00 | 555.00 | 568.20 | 557.35 |
08 April, 2024 | 567.40 | 552.05 | 552.95 | 565.40 |
05 April, 2024 | 560.00 | 538.40 | 546.95 | 548.35 |
04 April, 2024 | 554.50 | 544.50 | 546.05 | 546.95 |
03 April, 2024 | 554.00 | 540.00 | 543.70 | 544.35 |
02 April, 2024 | 553.20 | 534.10 | 547.95 | 540.90 |
01 April, 2024 | 555.80 | 544.25 | 544.95 | 547.70 |
28 March, 2024 | 547.00 | 538.30 | 545.00 | 544.25 |
27 March, 2024 | 556.45 | 539.90 | 549.35 | 541.75 |
26 March, 2024 | 553.05 | 525.05 | 529.00 | 549.30 |
22 March, 2024 | 532.20 | 524.15 | 528.50 | 528.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article