| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 109.20 | 108.00 | 109.15 | 108.30 |
| 06 March, 2026 | 112.50 | 107.65 | 109.60 | 108.05 |
| 05 March, 2026 | 110.80 | 108.00 | 109.95 | 109.05 |
| 04 March, 2026 | 111.55 | 106.50 | 111.55 | 108.95 |
| 02 March, 2026 | 112.95 | 110.00 | 112.95 | 110.15 |
| 27 February, 2026 | 114.40 | 111.45 | 112.10 | 113.35 |
| 26 February, 2026 | 113.80 | 110.10 | 112.10 | 111.15 |
| 25 February, 2026 | 112.40 | 110.80 | 112.05 | 111.90 |
| 24 February, 2026 | 112.50 | 110.20 | 112.05 | 110.35 |
| 23 February, 2026 | 114.40 | 110.70 | 111.70 | 111.45 |
| 20 February, 2026 | 112.20 | 110.00 | 112.00 | 110.40 |
| 19 February, 2026 | 113.65 | 107.55 | 113.45 | 110.15 |
| 18 February, 2026 | 114.40 | 113.15 | 114.35 | 113.40 |
| 17 February, 2026 | 114.25 | 111.00 | 112.30 | 113.95 |
| 16 February, 2026 | 113.70 | 110.60 | 110.60 | 111.70 |
| 13 February, 2026 | 113.40 | 109.95 | 112.50 | 110.40 |
| 12 February, 2026 | 115.40 | 112.20 | 113.50 | 113.95 |
| 11 February, 2026 | 114.45 | 111.10 | 112.80 | 112.70 |
| 10 February, 2026 | 114.45 | 108.00 | 108.00 | 112.00 |
| 09 February, 2026 | 113.70 | 105.05 | 105.05 | 108.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article