| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 April, 2026 | 110.00 | 107.65 | 110.00 | 108.70 |
| 08 April, 2026 | 110.00 | 107.04 | 110.00 | 109.70 |
| 07 April, 2026 | 108.50 | 104.00 | 104.46 | 107.86 |
| 06 April, 2026 | 104.79 | 102.07 | 103.27 | 104.46 |
| 02 April, 2026 | 105.40 | 101.99 | 102.90 | 103.77 |
| 01 April, 2026 | 105.00 | 102.11 | 103.01 | 103.31 |
| 30 March, 2026 | 102.39 | 100.43 | 102.15 | 101.34 |
| 27 March, 2026 | 103.60 | 101.00 | 102.94 | 102.15 |
| 25 March, 2026 | 104.15 | 102.50 | 103.80 | 103.05 |
| 24 March, 2026 | 103.94 | 101.32 | 103.25 | 102.20 |
| 23 March, 2026 | 105.94 | 100.51 | 105.29 | 101.79 |
| 20 March, 2026 | 107.49 | 103.31 | 104.99 | 106.21 |
| 19 March, 2026 | 104.77 | 101.50 | 104.45 | 103.00 |
| 18 March, 2026 | 106.68 | 104.30 | 106.00 | 104.99 |
| 17 March, 2026 | 107.65 | 103.73 | 106.00 | 105.34 |
| 16 March, 2026 | 108.52 | 105.00 | 108.52 | 105.87 |
| 13 March, 2026 | 109.25 | 104.00 | 107.00 | 108.66 |
| 12 March, 2026 | 107.94 | 105.60 | 107.94 | 106.66 |
| 11 March, 2026 | 109.90 | 104.80 | 109.24 | 106.80 |
| 10 March, 2026 | 110.05 | 108.00 | 109.35 | 109.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article