| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 128.40 | 126.36 | 127.00 | 127.32 |
| 30 July, 2026 | 129.80 | 126.54 | 127.74 | 127.04 |
| 29 July, 2026 | 128.89 | 126.50 | 128.69 | 127.10 |
| 28 July, 2026 | 128.90 | 126.80 | 128.03 | 127.00 |
| 27 July, 2026 | 130.12 | 126.71 | 130.12 | 127.39 |
| 24 July, 2026 | 129.25 | 126.70 | 127.00 | 128.20 |
| 23 July, 2026 | 130.68 | 126.55 | 129.01 | 127.30 |
| 22 July, 2026 | 130.81 | 126.91 | 130.81 | 127.35 |
| 21 July, 2026 | 132.33 | 126.75 | 127.26 | 129.86 |
| 20 July, 2026 | 128.78 | 126.55 | 128.36 | 127.03 |
| 17 July, 2026 | 131.83 | 127.05 | 128.99 | 128.36 |
| 16 July, 2026 | 134.42 | 128.00 | 131.43 | 128.78 |
| 15 July, 2026 | 134.50 | 131.00 | 132.51 | 131.43 |
| 14 July, 2026 | 140.49 | 130.60 | 134.97 | 132.74 |
| 13 July, 2026 | 138.49 | 130.75 | 132.54 | 133.90 |
| 10 July, 2026 | 137.80 | 130.72 | 133.61 | 132.55 |
| 09 July, 2026 | 133.38 | 129.01 | 129.20 | 130.98 |
| 08 July, 2026 | 131.77 | 127.72 | 129.45 | 128.55 |
| 07 July, 2026 | 129.98 | 126.99 | 128.00 | 128.94 |
| 06 July, 2026 | 131.38 | 126.90 | 130.00 | 128.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article