GK

Gujarat Kidney and Super Speciality Ltd.

BSE: 544666 · NSE: GKSL

NSE BSE

₹177.82 LIVE

▲ 5.49 (3.09%)

As of Sep 17, 15:31 · Volume 2,13,229

₹179 LIVE

▲ 6.85 (3.83%)

As of Sep 17, 16:01 · Volume 13,017

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.82

Low172.33

High179.50

52-Week Range · NSE

177.82

Low98.36

High183.05

Today's Range · BSE

179

Low172.95

High179.15

52-Week Range · BSE

179

Low98.25

High183.05

Quote Details

Prev. Close	172.33
Open Price	172.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.33 / 179.50
52 Wk Low/High	98.36 / 183.05
Market Cap (Crs)	Rs 0

Prev. Close	172.15
Open Price	172.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.95 / 179.15
52 Wk Low/High	98.25 / 183.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.25	+2.64%	Bullish
10-SMA	173.04	+2.76%	Bullish
20-SMA	164.50	+8.10%	Bullish
50-SMA	145.04	+22.60%	Bullish
100-SMA	138.22	+28.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	173.26	+3.31%	Bullish
10-SMA	173.07	+3.43%	Bullish
20-SMA	164.53	+8.79%	Bullish
50-SMA	145.06	+23.40%	Bullish
100-SMA	138.22	+29.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	173.99	172.33	-0.95% ↘	175.83	163.94	5,05,195
15 Sep 2026	170.70	173.60	+1.70% ↗	183.05	170	8,52,318
11 Sep 2026	174.35	171.09	-1.87% ↘	176.45	170	1,20,195
10 Sep 2026	175	173.22	-1.02% ↘	177.01	172.87	1,42,017
09 Sep 2026	175.19	176.02	+0.47% ↗	180.90	172.50	5,20,724
08 Sep 2026	176.34	175.19	-0.65% ↘	179.80	174	3,81,320
07 Sep 2026	172.83	176.34	+2.03% ↗	177.90	172.83	3,82,407
04 Sep 2026	172.88	172.81	-0.04% ↘	175.09	171.51	2,38,346
03 Sep 2026	169.65	171.51	+1.10% ↗	175.26	169.21	9,04,734
02 Sep 2026	162.45	168.30	+3.60% ↗	171.90	161.50	8,17,412

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	173.75	172.15	-0.92% ↘	175.95	164.65	42,995
15 Sep 2026	170.35	173.30	+1.73% ↗	183.05	170.35	65,822
11 Sep 2026	174.75	170.80	-2.26% ↘	174.75	170	20,273
10 Sep 2026	175	173.30	-0.97% ↘	176.95	172.50	17,456
09 Sep 2026	175	176.75	+1.00% ↗	180.50	172.75	39,655
08 Sep 2026	177.05	175.25	-1.02% ↘	179.20	173.85	35,956
07 Sep 2026	173.95	176.60	+1.52% ↗	177.80	173.50	20,591
04 Sep 2026	173	172.65	-0.20% ↘	174.60	171.10	26,917
03 Sep 2026	170.35	171.75	+0.82% ↗	175.40	169.55	72,830
02 Sep 2026	163.35	168.15	+2.94% ↗	172	161	61,136