Enter the first few characters of Company and click 'Go'

Gujarat Pipavav Port BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	206.15	198.05	198.15	204.60
18 April, 2024	211.25	203.00	208.55	203.80
16 April, 2024	207.70	201.45	202.15	205.10
15 April, 2024	211.50	201.20	201.20	203.40
12 April, 2024	222.95	214.45	215.35	215.55
10 April, 2024	219.30	214.50	217.65	215.45
09 April, 2024	220.45	214.05	215.05	215.80
08 April, 2024	224.30	212.20	219.70	214.05
05 April, 2024	224.00	217.00	219.15	217.80
04 April, 2024	223.55	217.45	221.05	219.55
03 April, 2024	225.15	218.60	220.90	220.80
02 April, 2024	225.20	219.35	224.20	221.40
01 April, 2024	225.20	213.65	213.65	223.90
28 March, 2024	221.50	208.00	217.75	212.55
27 March, 2024	224.00	215.55	217.85	217.40
26 March, 2024	219.00	195.55	198.00	216.15
22 March, 2024	201.45	196.00	198.40	197.70
21 March, 2024	204.40	195.00	196.55	198.40
20 March, 2024	200.95	186.45	193.25	192.90
19 March, 2024	199.40	190.55	195.95	191.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article