GP

Gujarat Pipavav Port Ltd.

BSE: 533248 · NSE: GPPL

NSE BSE

₹160.52 LIVE

▼ -0.46 (-0.29%)

As of Sep 08, 15:19 · Volume 5,19,044

₹160.30 LIVE

▼ -0.55 (-0.34%)

As of Sep 08, 15:27 · Volume 39,419

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

160.52

Low159.56

High162.96

52-Week Range · NSE

160.52

Low141.55

High200.09

Today's Range · BSE

160.30

Low159.60

High162.85

52-Week Range · BSE

160.30

Low141.80

High200

Quote Details

Prev. Close	160.98
Open Price	160.90
Bid Price (Qty)	160.54 (126)
Offer Price (Qty)	160.63 (44)
Today's Low/High	159.56 / 162.96
52 Wk Low/High	141.55 / 200.09
Market Cap (Crs)	Rs 2

Prev. Close	160.85
Open Price	161
Bid Price (Qty)	160.50 (50)
Offer Price (Qty)	160.95 (62)
Today's Low/High	159.60 / 162.85
52 Wk Low/High	141.80 / 200

Key Fundamentals

Market Cap (Crs)

2

P/E

15.09

EPS

10.35

Book Value

44.58

P/BV

3.07

Dividend Yield

6.46

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.30	-2.30%	Bearish
10-SMA	166.09	-3.35%	Bearish
20-SMA	162.31	-1.10%	Bearish
50-SMA	155.74	+3.07%	Bullish
100-SMA	155.69	+3.10%	Bullish
200-SMA	164.05	-2.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	164.13	-2.33%	Bearish
10-SMA	166.04	-3.46%	Bearish
20-SMA	162.27	-1.21%	Bearish
50-SMA	155.72	+2.94%	Bullish
100-SMA	155.68	+2.97%	Bullish
200-SMA	163.99	-2.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	161.41	160.98	-0.27% ↘	162.69	160.39	7,38,209
04 Sep 2026	165.50	161.62	-2.34% ↘	165.83	160.81	12,93,533
03 Sep 2026	164.15	165.43	+0.78% ↗	168.39	164.15	25,05,934
02 Sep 2026	162.42	164.44	+1.24% ↗	165.50	162	21,72,344
01 Sep 2026	168.90	169.02	+0.07% ↗	170.70	168	26,11,554
31 Aug 2026	168.75	167.56	-0.71% ↘	171.20	166.89	33,04,295
28 Aug 2026	169.55	168.75	-0.47% ↘	169.55	167.40	10,92,016
27 Aug 2026	171	169.10	-1.11% ↘	172.43	168.43	19,64,090
26 Aug 2026	166.23	169.46	+1.94% ↗	173.80	166.10	78,53,635
25 Aug 2026	165	164.51	-0.30% ↘	165.39	162.96	11,64,173

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	162.25	160.85	-0.86% ↘	162.60	160.40	1,35,230
04 Sep 2026	165.20	161.50	-2.24% ↘	166.80	161	68,754
03 Sep 2026	164.75	165.35	+0.36% ↗	168.30	164.40	1,46,887
02 Sep 2026	163.60	164.10	+0.31% ↗	165.65	161.75	1,22,842
01 Sep 2026	168.30	168.85	+0.33% ↗	170.75	167.85	1,53,642
31 Aug 2026	168.95	167.95	-0.59% ↘	171.05	167	1,61,204
28 Aug 2026	169.95	168.80	-0.68% ↘	169.95	167.50	63,863
27 Aug 2026	171	169.05	-1.14% ↘	172.30	168.35	1,18,376
26 Aug 2026	166	169.40	+2.05% ↗	173.75	166	6,15,471
25 Aug 2026	164.40	164.55	+0.09% ↗	165.30	162.90	1,00,429