Enter the first few characters of Company and click 'Go'

GSFC NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	228.90	222.60	227.50	223.70
16 April, 2024	229.70	223.65	224.35	226.65
15 April, 2024	231.85	219.45	231.85	226.05
12 April, 2024	240.45	234.15	240.15	235.15
10 April, 2024	241.80	235.55	236.00	240.15
09 April, 2024	241.50	232.05	237.30	234.80
08 April, 2024	243.40	235.05	242.70	237.30
05 April, 2024	242.80	235.00	236.40	241.65
04 April, 2024	242.25	232.60	238.20	236.55
03 April, 2024	238.20	219.30	220.80	236.70
02 April, 2024	224.00	213.05	214.25	220.95
01 April, 2024	214.30	198.05	198.05	213.50
28 March, 2024	202.25	195.00	199.80	195.65
27 March, 2024	203.90	196.00	198.00	197.15
26 March, 2024	201.90	196.55	200.90	197.20
22 March, 2024	204.10	200.00	200.30	200.45
21 March, 2024	201.90	196.60	196.60	200.00
20 March, 2024	202.60	192.65	200.00	193.85
19 March, 2024	205.75	198.00	203.95	199.25
18 March, 2024	211.90	202.60	209.30	203.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article