Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,031.00 | 979.55 | 1,009.85 | 984.85 |
15 April, 2024 | 1,049.50 | 995.70 | 1,002.05 | 999.50 |
12 April, 2024 | 1,100.00 | 1,060.00 | 1,099.85 | 1,062.70 |
10 April, 2024 | 1,101.45 | 1,081.35 | 1,100.00 | 1,091.70 |
09 April, 2024 | 1,100.85 | 1,061.00 | 1,061.00 | 1,095.40 |
08 April, 2024 | 1,096.85 | 1,055.15 | 1,088.95 | 1,061.00 |
05 April, 2024 | 1,092.00 | 1,045.95 | 1,079.75 | 1,077.20 |
04 April, 2024 | 1,116.65 | 1,045.25 | 1,114.85 | 1,068.25 |
03 April, 2024 | 1,101.90 | 984.30 | 1,000.00 | 1,097.70 |
02 April, 2024 | 1,015.15 | 964.30 | 970.00 | 1,000.95 |
01 April, 2024 | 975.10 | 939.30 | 939.30 | 960.15 |
28 March, 2024 | 975.60 | 934.90 | 975.60 | 939.15 |
27 March, 2024 | 973.10 | 936.05 | 937.00 | 956.55 |
26 March, 2024 | 960.75 | 929.65 | 945.10 | 942.20 |
22 March, 2024 | 952.85 | 934.70 | 948.25 | 940.95 |
21 March, 2024 | 954.40 | 902.00 | 905.15 | 948.20 |
20 March, 2024 | 908.80 | 865.00 | 865.75 | 901.05 |
19 March, 2024 | 922.20 | 865.60 | 922.20 | 879.75 |
18 March, 2024 | 918.00 | 856.95 | 879.80 | 904.10 |
15 March, 2024 | 927.20 | 884.65 | 908.90 | 897.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article