GO

Gulf Oil Lubricants India Ltd.

BSE: 538567 · NSE: GULFOILLUB

NSE BSE

₹1,177.40 LIVE

▼ -12.10 (-1.03%)

As of Aug 10, 15:57 · Volume 52,089

₹1,184.95 LIVE

▲ 6.80 (0.57%)

As of Aug 11, 09:09 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,177.40

Low1,175

High1,201

52-Week Range · NSE

1,177.40

Low865

High1,329

Today's Range · BSE

1,184.95

Low1,184.95

High1,184.95

52-Week Range · BSE

1,184.95

Low864.50

High1,331.20

Quote Details

Prev. Close	1,189.50
Open Price	1,196.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,177.40 (11)
Today's Low/High	1,175 / 1,201
52 Wk Low/High	865 / 1,329
Market Cap (Crs)	Rs 1

Prev. Close	1,178.15
Open Price	1,184.95
Bid Price (Qty)	1,117 (23)
Offer Price (Qty)	1,185 (89)
Today's Low/High	1,184.95 / 1,184.95
52 Wk Low/High	864.50 / 1,331.20

Key Fundamentals

Market Cap (Crs)

1

P/E

16.79

EPS

71.04

Book Value

315.93

P/BV

3.80

Dividend Yield

4.32

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,182.26	-0.41%	Bearish
10-SMA	1,124.63	+4.69%	Bullish
20-SMA	1,070.99	+9.94%	Bullish
50-SMA	1,030.09	+14.30%	Bullish
100-SMA	986.21	+19.39%	Bullish
200-SMA	1,068.98	+10.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,181.50	+0.29%	Bullish
10-SMA	1,124.15	+5.41%	Bullish
20-SMA	1,070.79	+10.66%	Bullish
50-SMA	1,029.87	+15.06%	Bullish
100-SMA	986.04	+20.17%	Bullish
200-SMA	1,068.99	+10.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	1,196.20	1,177.40	-1.57% ↘	1,201	1,175	52,089
07 Aug 2026	1,204.50	1,189.50	-1.25% ↘	1,220	1,185.30	77,703
06 Aug 2026	1,189	1,204.50	+1.30% ↗	1,230.40	1,186.70	2,05,723
05 Aug 2026	1,169.90	1,179.60	+0.83% ↗	1,203.40	1,160.30	1,55,211
04 Aug 2026	1,141.70	1,160.30	+1.63% ↗	1,211.90	1,135.80	8,87,256
03 Aug 2026	1,072.90	1,115.10	+3.93% ↗	1,121	1,072.90	1,43,329
31 Jul 2026	1,061.10	1,069.30	+0.77% ↗	1,086.90	1,046.60	91,040
30 Jul 2026	1,055	1,054.30	-0.07% ↘	1,065	1,044.90	32,791
29 Jul 2026	1,045	1,060.70	+1.50% ↗	1,069.30	1,035	66,292
28 Jul 2026	1,053.90	1,035.60	-1.74% ↘	1,061.60	1,029.90	47,730

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	1,198	1,178.15	-1.66% ↘	1,199	1,175.75	2,831
07 Aug 2026	1,202.05	1,188.30	-1.14% ↘	1,220.20	1,185.15	3,422
06 Aug 2026	1,191.35	1,205.05	+1.15% ↗	1,230	1,189.75	13,993
05 Aug 2026	1,165.05	1,176.15	+0.95% ↗	1,200.70	1,165	13,736
04 Aug 2026	1,149.80	1,159.85	+0.87% ↗	1,205	1,137	42,390
03 Aug 2026	1,062.40	1,114.15	+4.87% ↗	1,121.20	1,062.40	5,843
31 Jul 2026	1,058	1,070.40	+1.17% ↗	1,088.85	1,047.10	3,123
30 Jul 2026	1,059.95	1,053	-0.66% ↘	1,061.45	1,045	1,693
29 Jul 2026	1,049.75	1,060.90	+1.06% ↗	1,069.45	1,036	2,444
28 Jul 2026	1,047.95	1,035.55	-1.18% ↘	1,060.90	1,029.70	1,354