| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 57.70 | 54.72 | 56.99 | 55.00 |
| 25 February, 2026 | 63.30 | 55.00 | 63.30 | 55.01 |
| 24 February, 2026 | 66.66 | 57.67 | 66.66 | 57.93 |
| 23 February, 2026 | 57.94 | 57.94 | 57.94 | 57.94 |
| 20 February, 2026 | 64.00 | 55.86 | 63.90 | 57.29 |
| 19 February, 2026 | 67.70 | 56.70 | 67.70 | 56.70 |
| 18 February, 2026 | 67.00 | 58.00 | 67.00 | 58.07 |
| 17 February, 2026 | 61.90 | 57.04 | 61.90 | 57.04 |
| 16 February, 2026 | 64.90 | 55.97 | 64.90 | 56.50 |
| 13 February, 2026 | 64.99 | 61.54 | 61.54 | 63.83 |
| 12 February, 2026 | 65.79 | 60.00 | 64.10 | 62.00 |
| 11 February, 2026 | 65.90 | 63.20 | 63.20 | 63.88 |
| 10 February, 2026 | 65.94 | 61.28 | 65.94 | 63.46 |
| 09 February, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 06 February, 2026 | 63.50 | 58.16 | 63.50 | 62.43 |
| 05 February, 2026 | 64.20 | 60.23 | 62.01 | 60.64 |
| 04 February, 2026 | 61.95 | 61.80 | 61.80 | 61.95 |
| 03 February, 2026 | 61.80 | 56.54 | 58.93 | 61.80 |
| 02 February, 2026 | 61.20 | 58.28 | 61.20 | 58.28 |
| 01 February, 2026 | 59.10 | 58.81 | 58.81 | 59.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article