| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 59.45 | 55.24 | 58.20 | 58.88 |
| 29 January, 2026 | 59.00 | 56.00 | 56.00 | 58.89 |
| 28 January, 2026 | 58.00 | 56.01 | 58.00 | 56.01 |
| 27 January, 2026 | 57.89 | 53.95 | 53.95 | 55.00 |
| 23 January, 2026 | 56.34 | 53.26 | 55.80 | 54.10 |
| 22 January, 2026 | 62.00 | 55.80 | 62.00 | 55.80 |
| 21 January, 2026 | 64.90 | 62.00 | 64.90 | 62.00 |
| 20 January, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 19 January, 2026 | 65.38 | 61.60 | 61.60 | 65.21 |
| 16 January, 2026 | 64.90 | 61.62 | 64.90 | 61.63 |
| 14 January, 2026 | 63.00 | 61.15 | 63.00 | 61.60 |
| 13 January, 2026 | 67.88 | 66.35 | 67.88 | 66.35 |
| 12 January, 2026 | 66.38 | 59.51 | 66.38 | 62.99 |
| 09 January, 2026 | 66.17 | 57.23 | 66.17 | 60.35 |
| 08 January, 2026 | 70.99 | 60.00 | 65.73 | 61.44 |
| 07 January, 2026 | 65.15 | 65.10 | 65.10 | 65.15 |
| 06 January, 2026 | 67.50 | 65.00 | 67.01 | 66.71 |
| 05 January, 2026 | 67.05 | 67.00 | 67.05 | 67.01 |
| 02 January, 2026 | 72.70 | 68.42 | 68.42 | 70.00 |
| 01 January, 2026 | 77.00 | 66.01 | 77.00 | 68.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article