HG

HandsOn Global Management (HGM) Ltd.

BSE: 532761 · NSE: HGM

NSE BSE

₹40.79 LIVE

▲ 0.82 (2.01%)

As of Nov 02, 10:33 · Volume 27

₹39 LIVE

▼ -1.52 (-3.90%)

As of Nov 02, 10:41 · Volume 891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.79

Low40.79

High40.79

52-Week Range · NSE

40.79

Low38.06

High81

Today's Range · BSE

39

Low36.20

High44.28

52-Week Range · BSE

39

Low36.20

High80.17

Quote Details

Prev. Close	39.97
Open Price	40.79
Bid Price (Qty)	39.50 (1)
Offer Price (Qty)	40.74 (88)
Today's Low/High	40.79 / 40.79
52 Wk Low/High	38.06 / 81
Market Cap (Crs)	Rs 90

Prev. Close	40.52
Open Price	36.20
Bid Price (Qty)	39.01 (35)
Offer Price (Qty)	41.47 (38)
Today's Low/High	36.20 / 44.28
52 Wk Low/High	36.20 / 80.17

Key Fundamentals

Market Cap (Crs)

90

P/E

-

EPS

4.46

Book Value

29.62

P/BV

2.78

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.27	+3.87%	Bullish
10-SMA	39.80	+2.49%	Bullish
20-SMA	39.82	+2.44%	Bullish
50-SMA	43.62	-6.49%	Bearish
100-SMA	47.06	-13.32%	Bearish
200-SMA	51.77	-21.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.16	-0.41%	Bearish
10-SMA	40.08	-2.69%	Bearish
20-SMA	40.33	-3.30%	Bearish
50-SMA	44.16	-11.68%	Bearish
100-SMA	48.11	-18.94%	Bearish
200-SMA	52.88	-26.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40	39.97	-0.08% ↘	40	39	673
29 Oct 2026	39.79	39.99	+0.50% ↗	40.22	39.05	946
28 Oct 2026	39.10	39.05	-0.13% ↘	40	39.05	409
27 Oct 2026	38.99	39.05	+0.15% ↗	40.70	38.99	3,105
26 Oct 2026	38.43	38.27	-0.42% ↘	39.27	38.20	1,362
23 Oct 2026	40.28	38.58	-4.22% ↘	40.49	38.42	2,635
22 Oct 2026	40.48	40.27	-0.52% ↘	40.48	38.10	3,928
21 Oct 2026	41.30	39.84	-3.54% ↘	45.70	38.06	12,030
19 Oct 2026	40.60	41.98	+3.40% ↗	42.99	40.05	4,494
16 Oct 2026	41.50	41.02	-1.16% ↘	41.50	41.02	1,551

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.51	40.52	+0.02% ↗	40.52	40.51	402
28 Oct 2026	38.60	38.60	+0.00% ↗	38.60	38.60	1
27 Oct 2026	38.60	38.60	+0.00% ↗	38.60	38.60	5
26 Oct 2026	36.20	38.10	+5.25% ↗	38.40	36.20	66
23 Oct 2026	40	40	+0.00% ↗	40.64	40	554
22 Oct 2026	38.02	40.65	+6.92% ↗	40.80	38.02	109
21 Oct 2026	40.20	40.20	+0.00% ↗	40.20	40.20	20
19 Oct 2026	41.01	40.02	-2.41% ↘	41.01	40.02	28
15 Oct 2026	41	41.72	+1.76% ↗	41.72	40.40	1,471
14 Oct 2026	39.89	42.39	+6.27% ↗	42.39	38.40	1,279