| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 49.50 | 47.02 | 48.99 | 48.66 |
| 01 April, 2026 | 49.95 | 46.61 | 49.95 | 47.78 |
| 30 March, 2026 | 51.40 | 45.60 | 49.48 | 46.04 |
| 27 March, 2026 | 51.80 | 47.36 | 51.01 | 48.50 |
| 25 March, 2026 | 53.00 | 50.10 | 53.00 | 51.84 |
| 24 March, 2026 | 60.80 | 52.31 | 59.99 | 53.27 |
| 23 March, 2026 | 53.85 | 46.11 | 49.90 | 53.85 |
| 20 March, 2026 | 47.11 | 44.26 | 44.26 | 44.88 |
| 19 March, 2026 | 48.00 | 43.91 | 47.11 | 46.08 |
| 18 March, 2026 | 49.90 | 47.25 | 48.90 | 48.43 |
| 17 March, 2026 | 50.99 | 45.24 | 46.30 | 47.74 |
| 16 March, 2026 | 52.70 | 43.60 | 52.10 | 45.66 |
| 13 March, 2026 | 53.60 | 50.99 | 52.12 | 51.30 |
| 12 March, 2026 | 55.89 | 52.00 | 54.94 | 52.12 |
| 11 March, 2026 | 53.99 | 52.14 | 53.99 | 53.40 |
| 10 March, 2026 | 54.80 | 51.52 | 54.80 | 52.01 |
| 09 March, 2026 | 54.29 | 50.41 | 54.29 | 51.48 |
| 06 March, 2026 | 54.30 | 51.35 | 53.82 | 52.80 |
| 05 March, 2026 | 54.99 | 52.30 | 54.84 | 52.31 |
| 04 March, 2026 | 55.00 | 52.10 | 54.15 | 52.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article