| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 62.00 | 58.63 | 62.00 | 60.57 |
| 02 February, 2026 | 61.20 | 59.00 | 61.19 | 60.03 |
| 01 February, 2026 | 60.00 | 55.36 | 59.99 | 59.72 |
| 30 January, 2026 | 61.00 | 56.10 | 61.00 | 58.81 |
| 29 January, 2026 | 60.00 | 55.13 | 56.50 | 58.52 |
| 28 January, 2026 | 59.73 | 55.20 | 59.72 | 57.38 |
| 27 January, 2026 | 58.02 | 53.10 | 53.10 | 55.86 |
| 23 January, 2026 | 57.15 | 53.27 | 56.77 | 55.61 |
| 22 January, 2026 | 63.40 | 55.14 | 63.40 | 55.26 |
| 21 January, 2026 | 65.70 | 58.01 | 62.10 | 61.26 |
| 20 January, 2026 | 66.00 | 61.62 | 66.00 | 62.88 |
| 19 January, 2026 | 66.61 | 60.85 | 65.30 | 65.11 |
| 16 January, 2026 | 64.90 | 58.07 | 58.07 | 64.38 |
| 14 January, 2026 | 63.98 | 61.51 | 63.98 | 62.12 |
| 13 January, 2026 | 62.80 | 60.60 | 61.93 | 61.70 |
| 12 January, 2026 | 63.00 | 58.00 | 59.00 | 61.93 |
| 09 January, 2026 | 64.87 | 58.00 | 61.01 | 59.39 |
| 08 January, 2026 | 67.80 | 59.16 | 65.75 | 61.07 |
| 07 January, 2026 | 67.78 | 65.00 | 66.99 | 65.73 |
| 06 January, 2026 | 69.69 | 61.25 | 67.01 | 65.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article