| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 56.00 | 53.40 | 55.99 | 54.42 |
| 27 February, 2026 | 56.99 | 53.50 | 53.83 | 55.58 |
| 26 February, 2026 | 57.19 | 54.00 | 56.98 | 54.17 |
| 25 February, 2026 | 57.99 | 54.90 | 57.99 | 56.54 |
| 24 February, 2026 | 57.99 | 55.00 | 57.98 | 56.84 |
| 23 February, 2026 | 57.89 | 56.31 | 56.93 | 56.45 |
| 20 February, 2026 | 57.99 | 56.00 | 57.99 | 57.22 |
| 19 February, 2026 | 62.66 | 55.99 | 59.05 | 56.00 |
| 18 February, 2026 | 59.50 | 57.29 | 59.04 | 57.71 |
| 17 February, 2026 | 60.00 | 56.16 | 57.04 | 57.60 |
| 16 February, 2026 | 62.30 | 55.44 | 58.60 | 56.98 |
| 13 February, 2026 | 62.80 | 59.61 | 61.40 | 61.12 |
| 12 February, 2026 | 64.44 | 59.28 | 64.44 | 61.84 |
| 11 February, 2026 | 63.80 | 62.00 | 63.49 | 62.30 |
| 10 February, 2026 | 64.00 | 60.00 | 64.00 | 61.75 |
| 10 February, 2026 | 64.00 | 60.00 | 64.00 | 61.75 |
| 09 February, 2026 | 63.10 | 60.31 | 63.00 | 62.96 |
| 06 February, 2026 | 62.90 | 58.61 | 61.39 | 62.70 |
| 05 February, 2026 | 61.99 | 60.00 | 61.79 | 61.11 |
| 04 February, 2026 | 60.94 | 59.01 | 60.58 | 60.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article