| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 56.63 | 55.89 | 56.63 | 55.89 |
| 01 April, 2026 | 54.98 | 52.00 | 52.00 | 54.64 |
| 30 March, 2026 | 56.86 | 50.15 | 54.34 | 50.48 |
| 27 March, 2026 | 56.95 | 53.66 | 55.00 | 54.00 |
| 25 March, 2026 | 57.86 | 57.43 | 57.86 | 57.43 |
| 24 March, 2026 | 56.88 | 52.30 | 56.88 | 55.04 |
| 23 March, 2026 | 55.68 | 52.00 | 52.56 | 55.03 |
| 20 March, 2026 | 55.00 | 53.58 | 55.00 | 54.77 |
| 19 March, 2026 | 56.47 | 55.00 | 56.47 | 56.27 |
| 18 March, 2026 | 57.60 | 56.50 | 57.60 | 56.94 |
| 17 March, 2026 | 58.05 | 53.05 | 55.00 | 55.50 |
| 16 March, 2026 | 54.00 | 52.00 | 52.36 | 53.43 |
| 13 March, 2026 | 57.80 | 52.20 | 52.20 | 52.36 |
| 12 March, 2026 | 57.50 | 52.41 | 57.00 | 54.23 |
| 11 March, 2026 | 57.80 | 52.51 | 52.51 | 54.95 |
| 10 March, 2026 | 55.78 | 52.06 | 52.70 | 52.06 |
| 09 March, 2026 | 58.70 | 52.00 | 58.70 | 53.04 |
| 05 March, 2026 | 58.00 | 53.50 | 53.56 | 57.46 |
| 04 March, 2026 | 59.00 | 52.00 | 53.20 | 53.13 |
| 02 March, 2026 | 58.47 | 52.90 | 52.90 | 57.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article