| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 59.99 | 56.50 | 56.50 | 59.96 |
| 30 January, 2026 | 58.50 | 55.05 | 55.05 | 56.43 |
| 29 January, 2026 | 59.98 | 55.00 | 55.00 | 56.07 |
| 28 January, 2026 | 61.99 | 57.00 | 59.99 | 57.79 |
| 27 January, 2026 | 57.00 | 52.00 | 52.80 | 57.00 |
| 23 January, 2026 | 57.98 | 57.00 | 57.98 | 57.00 |
| 22 January, 2026 | 59.98 | 55.00 | 59.98 | 57.98 |
| 21 January, 2026 | 58.75 | 55.55 | 57.97 | 58.51 |
| 20 January, 2026 | 58.90 | 55.55 | 58.90 | 57.97 |
| 19 January, 2026 | 59.00 | 55.00 | 55.00 | 58.47 |
| 16 January, 2026 | 59.50 | 58.90 | 59.50 | 59.00 |
| 14 January, 2026 | 59.74 | 57.60 | 59.06 | 58.70 |
| 13 January, 2026 | 60.50 | 58.80 | 60.50 | 58.80 |
| 12 January, 2026 | 60.00 | 58.58 | 58.58 | 60.00 |
| 09 January, 2026 | 60.00 | 58.10 | 59.20 | 58.15 |
| 08 January, 2026 | 60.00 | 55.05 | 59.95 | 59.11 |
| 07 January, 2026 | 61.00 | 59.50 | 59.99 | 59.52 |
| 06 January, 2026 | 61.90 | 59.51 | 61.50 | 59.99 |
| 05 January, 2026 | 62.80 | 60.10 | 62.66 | 60.49 |
| 02 January, 2026 | 66.38 | 63.50 | 66.38 | 63.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article