| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 28.24 | 26.05 | 26.34 | 27.55 |
| 16 March, 2026 | 26.87 | 26.00 | 26.40 | 26.34 |
| 13 March, 2026 | 29.49 | 25.99 | 28.80 | 26.59 |
| 12 March, 2026 | 29.39 | 28.76 | 29.39 | 28.80 |
| 11 March, 2026 | 29.65 | 28.55 | 29.40 | 29.09 |
| 10 March, 2026 | 29.80 | 28.96 | 29.65 | 29.13 |
| 09 March, 2026 | 29.77 | 28.65 | 29.50 | 28.86 |
| 06 March, 2026 | 30.79 | 29.49 | 30.00 | 29.71 |
| 05 March, 2026 | 31.48 | 30.01 | 30.35 | 30.29 |
| 04 March, 2026 | 30.90 | 29.50 | 30.40 | 30.31 |
| 02 March, 2026 | 31.80 | 30.30 | 31.80 | 30.61 |
| 27 February, 2026 | 32.87 | 31.62 | 31.62 | 32.16 |
| 26 February, 2026 | 33.51 | 31.60 | 32.87 | 32.03 |
| 25 February, 2026 | 34.07 | 31.55 | 33.07 | 32.36 |
| 24 February, 2026 | 33.86 | 32.19 | 33.83 | 33.01 |
| 23 February, 2026 | 35.50 | 33.44 | 34.69 | 33.67 |
| 20 February, 2026 | 34.90 | 33.11 | 34.40 | 34.01 |
| 19 February, 2026 | 34.94 | 33.50 | 34.90 | 34.42 |
| 18 February, 2026 | 35.38 | 34.00 | 35.29 | 34.22 |
| 17 February, 2026 | 35.80 | 34.61 | 34.61 | 35.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article