| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 35.60 | 33.26 | 34.01 | 35.27 |
| 13 February, 2026 | 35.39 | 34.00 | 35.39 | 34.64 |
| 12 February, 2026 | 35.75 | 34.25 | 35.03 | 35.57 |
| 11 February, 2026 | 35.89 | 34.20 | 35.89 | 35.03 |
| 10 February, 2026 | 36.00 | 34.70 | 36.00 | 35.75 |
| 09 February, 2026 | 36.00 | 34.03 | 35.01 | 35.84 |
| 06 February, 2026 | 35.50 | 32.60 | 33.02 | 35.20 |
| 05 February, 2026 | 34.59 | 32.90 | 33.94 | 33.62 |
| 04 February, 2026 | 34.25 | 31.00 | 32.40 | 33.94 |
| 03 February, 2026 | 32.80 | 31.39 | 31.39 | 32.31 |
| 02 February, 2026 | 30.66 | 28.50 | 29.99 | 30.21 |
| 01 February, 2026 | 31.00 | 28.26 | 30.96 | 30.00 |
| 30 January, 2026 | 30.89 | 30.10 | 30.38 | 30.27 |
| 29 January, 2026 | 31.28 | 29.99 | 30.27 | 30.35 |
| 28 January, 2026 | 31.40 | 30.05 | 30.85 | 30.27 |
| 27 January, 2026 | 31.80 | 30.15 | 31.36 | 30.38 |
| 23 January, 2026 | 32.70 | 31.05 | 32.70 | 31.36 |
| 22 January, 2026 | 32.49 | 30.81 | 30.81 | 32.04 |
| 21 January, 2026 | 32.96 | 29.75 | 32.20 | 30.49 |
| 20 January, 2026 | 34.69 | 31.70 | 34.00 | 32.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article