HM

Hazoor Multi Projects Ltd.

BSE: 532467

NSE BSE

₹14.66 LIVE

▲ 0 (0%)

As of Nov 02, 14:02 · Volume 7,00,320

₹14.51 LIVE

▼ -0.10 (-0.69%)

As of Nov 02, 14:23 · Volume 3,23,217

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.66

Low13.80

High15

52-Week Range · NSE

14.66

Low13.61

High22.49

Today's Range · BSE

14.51

Low13.75

High14.90

52-Week Range · BSE

14.51

Low13.30

High39.75

Quote Details

Prev. Close	14.66
Open Price	14.30
Bid Price (Qty)	14.62 (146)
Offer Price (Qty)	14.66 (703)
Today's Low/High	13.80 / 15
52 Wk Low/High	13.61 / 22.49
Market Cap (Crs)	Rs 0

Prev. Close	14.61
Open Price	14.89
Bid Price (Qty)	14.39 (29,718)
Offer Price (Qty)	14.62 (150)
Today's Low/High	13.75 / 14.90
52 Wk Low/High	13.30 / 39.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.43	+1.59%	Bullish
10-SMA	14.69	-0.20%	Bearish
20-SMA	16.05	-8.66%	Bearish
50-SMA	18.17	-19.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.40	+0.76%	Bullish
10-SMA	14.67	-1.09%	Bearish
20-SMA	16.06	-9.65%	Bearish
50-SMA	18.18	-20.19%	Bearish
100-SMA	20.73	-30.00%	Bearish
200-SMA	25.16	-42.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.77	14.66	-0.74% ↘	14.80	14.19	2,84,514
29 Oct 2026	14.49	14.51	+0.14% ↗	14.80	14.28	1,03,867
28 Oct 2026	14.15	14.20	+0.35% ↗	14.42	14.10	70,752
27 Oct 2026	14.45	14.42	-0.21% ↘	14.88	14.04	1,73,712
26 Oct 2026	13.98	14.35	+2.65% ↗	14.85	13.61	4,33,520
23 Oct 2026	14.06	13.89	-1.21% ↘	14.25	13.71	7,04,638
22 Oct 2026	14.50	14.06	-3.03% ↘	14.73	13.87	10,48,047
21 Oct 2026	16.20	14.90	-8.02% ↘	16.30	14.38	20,95,993
19 Oct 2026	16.20	15.56	-3.95% ↘	16.29	15.50	5,65,798
16 Oct 2026	16.85	16.30	-3.26% ↘	17.52	15.94	14,67,674

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.58	14.61	+0.21% ↗	14.78	14.39	26,777
29 Oct 2026	14	14.55	+3.93% ↗	14.72	14	20,500
28 Oct 2026	14.66	14.24	-2.86% ↘	14.66	14.13	10,267
27 Oct 2026	14.48	14.27	-1.45% ↘	14.87	14.05	40,489
26 Oct 2026	14.17	14.35	+1.27% ↗	14.75	13.30	62,652
23 Oct 2026	14.03	13.88	-1.07% ↘	14.30	13.85	27,160
22 Oct 2026	14.27	14.02	-1.75% ↘	14.79	13.92	1,03,343
21 Oct 2026	15.72	14.86	-5.47% ↘	16.26	14.16	3,47,932
19 Oct 2026	16.09	15.58	-3.17% ↘	16.36	15.51	72,727
16 Oct 2026	16.51	16.36	-0.91% ↘	17.45	16	1,55,340