Enter the first few characters of Company and click 'Go'

Hazoor Multi Project BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	395.00	388.75	395.00	388.75
18 April, 2024	396.65	396.65	396.65	396.65
16 April, 2024	388.90	373.70	373.70	388.90
15 April, 2024	381.30	381.30	381.30	381.30
12 April, 2024	389.05	389.05	389.05	389.05
10 April, 2024	396.95	396.95	396.95	396.95
09 April, 2024	405.05	400.00	405.05	405.05
08 April, 2024	385.80	376.00	385.00	385.80
05 April, 2024	367.50	365.80	367.50	367.45
04 April, 2024	350.00	350.00	350.00	350.00
03 April, 2024	333.35	333.35	333.35	333.35
02 April, 2024	317.50	317.50	317.50	317.50
01 April, 2024	302.40	302.40	302.40	302.40
28 March, 2024	288.00	284.10	284.10	288.00
27 March, 2024	289.85	289.85	289.85	289.85
26 March, 2024	295.75	295.75	295.75	295.75
22 March, 2024	301.75	301.75	301.75	301.75
21 March, 2024	308.00	307.90	308.00	307.90
20 March, 2024	314.15	314.15	314.15	314.15
19 March, 2024	320.55	320.55	320.55	320.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article