Enter the first few characters of Company and click 'Go'

HBL Power Systems Lt NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	474.50	445.55	448.85	458.70
15 April, 2024	461.00	436.15	442.00	449.55
12 April, 2024	482.60	467.00	482.00	468.95
10 April, 2024	494.85	480.25	494.85	483.20
09 April, 2024	507.90	488.35	505.10	492.85
08 April, 2024	510.00	492.45	494.90	502.25
05 April, 2024	498.45	487.00	496.55	490.45
04 April, 2024	505.00	485.00	495.40	496.70
03 April, 2024	494.80	454.00	461.00	490.45
02 April, 2024	467.00	457.70	464.40	460.15
01 April, 2024	466.00	454.00	454.00	458.65
28 March, 2024	467.95	451.00	467.00	454.00
27 March, 2024	465.55	454.00	456.00	461.40
26 March, 2024	469.45	451.10	465.00	453.30
22 March, 2024	478.55	451.05	455.00	465.00
21 March, 2024	462.00	450.00	450.00	454.85
20 March, 2024	452.90	437.50	451.85	444.45
19 March, 2024	468.80	446.40	465.00	448.45
18 March, 2024	483.40	455.80	475.05	462.05
15 March, 2024	478.40	428.55	439.00	472.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article