HE

HBL Engineering Ltd.

BSE: 517271 · NSE: HBLENGINE

NSE BSE

₹817.70 LIVE

▲ 18.35 (2.24%)

As of Nov 02, 11:29 · Volume 3,21,584

₹818 LIVE

▲ 18.40 (2.25%)

As of Nov 02, 11:42 · Volume 55,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

817.70

Low795.95

High818.50

52-Week Range · NSE

817.70

Low613

High1,122

Today's Range · BSE

818

Low796

High819.70

52-Week Range · BSE

818

Low603.20

High1,121.95

Quote Details

Prev. Close	799.35
Open Price	800.05
Bid Price (Qty)	817.70 (24)
Offer Price (Qty)	817.95 (93)
Today's Low/High	795.95 / 818.50
52 Wk Low/High	613 / 1,122
Market Cap (Crs)	Rs 9,175.00 Cr

Prev. Close	799.60
Open Price	799.05
Bid Price (Qty)	817.85 (1)
Offer Price (Qty)	818.65 (48)
Today's Low/High	796 / 819.70
52 Wk Low/High	603.20 / 1,121.95

Key Fundamentals

Market Cap (Crs)

9,175.00 Cr

P/E

27.20

EPS

28.74

Book Value

78.37

P/BV

9.53

Dividend Yield

0.37

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	794.77	+2.89%	Bullish
10-SMA	796.09	+2.71%	Bullish
20-SMA	767.38	+6.56%	Bullish
50-SMA	739.66	+10.55%	Bullish
100-SMA	746	+9.61%	Bullish
200-SMA	747.60	+9.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	794.53	+2.95%	Bullish
10-SMA	795.97	+2.77%	Bullish
20-SMA	767.44	+6.59%	Bullish
50-SMA	739.65	+10.59%	Bullish
100-SMA	746.04	+9.65%	Bullish
200-SMA	748.27	+9.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	816.50	799.35	-2.10% ↘	818	791	11,17,848
29 Oct 2026	813.20	815.75	+0.31% ↗	824.60	806	7,78,889
28 Oct 2026	785	809.95	+3.18% ↗	816	779.30	16,58,744
27 Oct 2026	765	788	+3.01% ↗	795.45	759	11,21,465
26 Oct 2026	758.55	760.80	+0.30% ↗	776	737.90	10,87,416
23 Oct 2026	786	769.85	-2.05% ↘	786	744.40	20,56,404
22 Oct 2026	777	784.45	+0.96% ↗	813.80	766.50	28,37,401
21 Oct 2026	806	786.60	-2.41% ↘	814.95	779.45	27,39,261
19 Oct 2026	827.40	812.95	-1.75% ↘	832.85	800.40	54,97,271
16 Oct 2026	711.60	833.15	+17.08% ↗	842	702	3,91,19,356

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	817.40	799.60	-2.18% ↘	817.40	791.25	49,911
29 Oct 2026	813.40	815.25	+0.23% ↗	824.80	805.90	50,355
28 Oct 2026	786.70	808.75	+2.80% ↗	816.30	778.90	83,738
27 Oct 2026	766.10	787.70	+2.82% ↗	794.10	760.80	1,11,459
26 Oct 2026	753.10	761.35	+1.10% ↗	775.85	753.10	1,02,432
23 Oct 2026	784.60	770.15	-1.84% ↘	787.45	744.50	2,87,246
22 Oct 2026	778	785.85	+1.01% ↗	813.25	768	1,46,555
21 Oct 2026	807.75	786.25	-2.66% ↘	815.50	780	1,64,477
19 Oct 2026	827.35	811.95	-1.86% ↘	832.80	788.10	4,16,986
16 Oct 2026	712.40	832.80	+16.90% ↗	841	702	25,62,836