Healthcare Global BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	653.05	670.80	648.80	667.85
09 July, 2026	637.00	658.25	635.30	651.85
08 July, 2026	648.00	655.25	625.45	633.25
07 July, 2026	654.30	663.15	641.00	647.55
06 July, 2026	652.75	659.90	643.00	651.25
03 July, 2026	655.05	664.70	641.90	658.25
02 July, 2026	630.05	651.30	630.05	647.25
01 July, 2026	625.05	637.15	617.65	633.15
30 June, 2026	599.80	632.00	598.40	631.20
29 June, 2026	598.35	612.70	592.95	595.05
25 June, 2026	609.95	616.45	597.00	601.45
24 June, 2026	607.10	617.20	606.00	613.40
23 June, 2026	615.65	623.35	603.50	605.60
22 June, 2026	606.95	619.50	606.95	614.85
19 June, 2026	612.35	620.90	607.15	609.00
18 June, 2026	625.35	625.35	614.00	615.50
17 June, 2026	623.55	639.65	623.55	625.40
16 June, 2026	628.05	628.80	621.35	625.90
15 June, 2026	631.00	645.00	621.55	625.70
12 June, 2026	641.60	641.60	626.00	630.75

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Healthcare Global Enterprises Ltd.

Healthcare Global Enterprises Ltd. Tools

Bulk Deals› Block Deals›

Healthcare Global Enterprises Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Rights› BSE Price History› NSE Price History›

Healthcare Global Enterprises Ltd. Key Financial Ratios

Ratios›

Healthcare Global Enterprises Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Healthcare Global Enterprises Ltd. Financial Data