A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,532.96 +0.44% ↑ Nifty 23,134.95 +0.58% ↑ 22k Gold ₹ 13,380/gm Silver ₹ 2,45,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.96 USD ₹ 93.77
Sensex 74,532.96 +0.44% ↑ Nifty 23,134.95 +0.58% ↑ 22k Gold ₹ 13,380/gm Silver ₹ 2,45,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.96 USD ₹ 93.77
Healthcare Global

Healthcare Global BSE Price History

Date Open High Low Volume
22 January, 2026 638.15 622.85 626.90 630.65
21 January, 2026 639.80 618.25 639.80 626.80
20 January, 2026 650.65 626.05 650.50 639.75
19 January, 2026 658.00 638.65 645.75 650.50
16 January, 2026 659.90 638.35 651.35 646.65
14 January, 2026 669.75 649.20 668.20 652.95
13 January, 2026 673.75 643.00 643.00 668.10
12 January, 2026 651.90 628.60 651.90 638.95
09 January, 2026 650.00 635.50 641.95 639.10
08 January, 2026 694.00 648.75 694.00 652.75
07 January, 2026 668.00 653.50 663.55 658.40
06 January, 2026 664.25 644.40 655.50 659.10
05 January, 2026 661.40 641.00 654.30 656.60
02 January, 2026 661.05 651.55 659.15 655.45
01 January, 2026 666.05 651.55 662.50 652.80
31 December, 2025 673.40 660.65 663.70 662.45
30 December, 2025 671.00 662.00 671.00 665.75
29 December, 2025 675.35 659.70 662.40 671.95
26 December, 2025 680.10 663.80 677.25 671.95
24 December, 2025 685.20 671.15 678.90 678.40
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Healthcare Global Enterprises Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out