Healthcare Global Enterprises Ltd.

BSE: 539787 · NSE: HCG

₹600.25

▼ -10.65 (-1.77%)

As of Nov 06, 15:31 · Volume 99,267

₹603

▼ -8.20 (-1.36%)

As of Nov 06, 16:01 · Volume 5,526

Price Chart

Today's Range · NSE

600.25

Low595

High611.20

52-Week Range · NSE

600.25

Low513.30

High775

Today's Range · BSE

603

Low597

High612.45

52-Week Range · BSE

603

Low513.40

High770.80

Quote Details

Prev. Close	610.90
Open Price	599.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	595 / 611.20
52 Wk Low/High	513.30 / 775
Market Cap (Crs)	Rs 1

Prev. Close	611.20
Open Price	600
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	597 / 612.45
52 Wk Low/High	513.40 / 770.80

Key Fundamentals

Market Cap (Crs)

P/E

663.41

EPS

0.98

Book Value

107.49

P/BV

6.77

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	603.25	-0.50%	Bearish
10-SMA	590.21	+1.70%	Bullish
20-SMA	586.57	+2.33%	Bullish
50-SMA	651.93	-7.93%	Bearish
100-SMA	659.14	-8.93%	Bearish
200-SMA	624.41	-3.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	601.93	+0.18%	Bullish
10-SMA	589.58	+2.28%	Bullish
20-SMA	586.44	+2.82%	Bullish
50-SMA	652.10	-7.53%	Bearish
100-SMA	659.03	-8.50%	Bearish
200-SMA	625.07	-3.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	621.35	610.90	-1.68% ↘	638.85	605.60	83,415
04 Nov 2026	620	621.35	+0.22% ↗	625.90	609.50	1,15,461
03 Nov 2026	595	611.65	+2.80% ↗	686	588.05	1,66,567
02 Nov 2026	584	586.80	+0.48% ↗	594.95	579	93,127
30 Oct 2026	594	585.55	-1.42% ↘	594	580.15	81,237
29 Oct 2026	586.30	591.45	+0.88% ↗	594.65	581.65	51,707
28 Oct 2026	592	585.60	-1.08% ↘	598.60	578.05	65,390
27 Oct 2026	564	589.25	+4.48% ↗	592.90	564	1,28,512
26 Oct 2026	545.05	569.85	+4.55% ↗	573.25	543.70	70,619
23 Oct 2026	550	549.65	-0.06% ↘	555.45	538.65	1,11,097

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	630.90	611.20	-3.12% ↘	632.95	605.30	21,448
04 Nov 2026	626.05	621.95	-0.65% ↘	626.05	609.90	5,473
03 Nov 2026	598.40	605.40	+1.17% ↗	615.20	588.85	7,826
02 Nov 2026	585	586.30	+0.22% ↗	594.30	580	1,57,998
30 Oct 2026	586	584.80	-0.20% ↘	590.50	582.45	52,576
29 Oct 2026	587.35	591.25	+0.66% ↗	594.80	585	81,542
28 Oct 2026	589	585.50	-0.59% ↘	598.90	585	5,213
27 Oct 2026	573.25	589.55	+2.84% ↗	593.15	572.30	5,545
26 Oct 2026	552.95	569.70	+3.03% ↗	573	543	8,101
23 Oct 2026	548	550.15	+0.39% ↗	554.80	540.65	12,962

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article