Healthcare Global BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	602.70	616.65	596.25	608.80
12 May, 2026	630.85	630.85	601.40	606.85
11 May, 2026	601.00	624.45	600.70	620.80
08 May, 2026	612.05	625.40	602.00	605.15
07 May, 2026	630.60	630.60	602.60	615.10
06 May, 2026	625.00	635.20	612.65	620.60
05 May, 2026	613.15	621.40	601.15	619.00
04 May, 2026	575.85	615.90	575.85	605.70
30 April, 2026	566.95	577.70	562.90	572.55
29 April, 2026	577.05	584.80	568.15	569.25
28 April, 2026	584.70	584.70	571.70	577.15
27 April, 2026	580.45	584.35	575.00	577.25
24 April, 2026	568.00	571.90	559.90	569.05
23 April, 2026	573.05	578.25	568.00	570.05
22 April, 2026	570.70	584.30	570.70	577.60
21 April, 2026	579.40	582.05	562.85	575.55
20 April, 2026	538.20	581.70	538.20	570.10
17 April, 2026	563.80	571.50	561.00	566.55
16 April, 2026	563.80	579.80	559.10	566.80
15 April, 2026	550.65	563.80	549.55	561.15

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Healthcare Global Enterprises Ltd.

Healthcare Global Enterprises Ltd. Tools

Bulk Deals› Block Deals›

Healthcare Global Enterprises Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Rights› BSE Price History› NSE Price History›

Healthcare Global Enterprises Ltd. Key Financial Ratios

Ratios›

Healthcare Global Enterprises Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Healthcare Global Enterprises Ltd. Financial Data