Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,629.90 | 1,603.95 | 1,603.95 | 1,624.55 |
16 April, 2024 | 1,624.00 | 1,572.55 | 1,592.75 | 1,609.00 |
15 April, 2024 | 1,588.35 | 1,542.25 | 1,566.05 | 1,585.05 |
12 April, 2024 | 1,649.85 | 1,567.25 | 1,589.90 | 1,589.65 |
10 April, 2024 | 1,621.25 | 1,579.20 | 1,615.15 | 1,590.25 |
09 April, 2024 | 1,650.20 | 1,621.65 | 1,646.95 | 1,631.90 |
08 April, 2024 | 1,676.10 | 1,624.20 | 1,650.00 | 1,627.95 |
05 April, 2024 | 1,659.90 | 1,598.00 | 1,629.90 | 1,619.30 |
04 April, 2024 | 1,650.00 | 1,588.00 | 1,626.55 | 1,633.20 |
03 April, 2024 | 1,640.90 | 1,484.65 | 1,508.00 | 1,626.25 |
02 April, 2024 | 1,526.00 | 1,425.00 | 1,441.95 | 1,506.40 |
01 April, 2024 | 1,456.20 | 1,364.15 | 1,405.75 | 1,449.85 |
28 March, 2024 | 1,405.55 | 1,340.00 | 1,386.25 | 1,389.25 |
27 March, 2024 | 1,445.00 | 1,360.05 | 1,419.00 | 1,373.90 |
26 March, 2024 | 1,412.00 | 1,391.00 | 1,391.00 | 1,400.00 |
22 March, 2024 | 1,415.00 | 1,381.00 | 1,389.25 | 1,395.55 |
21 March, 2024 | 1,391.25 | 1,361.00 | 1,385.00 | 1,389.25 |
20 March, 2024 | 1,395.25 | 1,328.50 | 1,380.90 | 1,388.60 |
19 March, 2024 | 1,435.00 | 1,311.00 | 1,311.00 | 1,387.65 |
18 March, 2024 | 1,332.00 | 1,324.00 | 1,327.00 | 1,324.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article