Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,673.90 | 1,630.20 | 1,638.00 | 1,658.60 |
22 April, 2024 | 1,635.75 | 1,603.55 | 1,625.00 | 1,630.15 |
19 April, 2024 | 1,637.10 | 1,603.60 | 1,619.20 | 1,632.90 |
18 April, 2024 | 1,640.00 | 1,600.00 | 1,602.00 | 1,621.70 |
16 April, 2024 | 1,627.85 | 1,566.10 | 1,585.00 | 1,612.95 |
15 April, 2024 | 1,593.05 | 1,549.80 | 1,568.05 | 1,585.70 |
12 April, 2024 | 1,659.00 | 1,564.35 | 1,567.20 | 1,598.05 |
10 April, 2024 | 1,626.20 | 1,571.65 | 1,626.20 | 1,590.40 |
09 April, 2024 | 1,650.00 | 1,621.00 | 1,638.00 | 1,625.50 |
08 April, 2024 | 1,679.00 | 1,619.30 | 1,666.00 | 1,629.85 |
05 April, 2024 | 1,669.85 | 1,600.00 | 1,606.05 | 1,612.55 |
04 April, 2024 | 1,651.00 | 1,586.50 | 1,635.00 | 1,624.55 |
03 April, 2024 | 1,643.00 | 1,486.05 | 1,500.10 | 1,627.50 |
02 April, 2024 | 1,525.00 | 1,409.35 | 1,443.90 | 1,508.60 |
01 April, 2024 | 1,450.00 | 1,374.45 | 1,401.45 | 1,446.00 |
28 March, 2024 | 1,434.00 | 1,338.05 | 1,375.75 | 1,394.45 |
27 March, 2024 | 1,450.00 | 1,361.25 | 1,411.30 | 1,372.30 |
26 March, 2024 | 1,419.10 | 1,389.35 | 1,397.95 | 1,404.25 |
22 March, 2024 | 1,428.75 | 1,371.05 | 1,371.05 | 1,397.95 |
21 March, 2024 | 1,407.95 | 1,354.70 | 1,407.95 | 1,379.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article