HB

Hester Biosciences Ltd.

BSE: 524669 · NSE: HESTERBIO

NSE BSE

₹2,272.50 LIVE

▼ -16.80 (-0.74%)

As of Nov 02, 11:19 · Volume 721

₹2,273 LIVE

▼ -26.80 (-1.18%)

As of Nov 02, 11:33 · Volume 116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,272.50

Low2,272.50

High2,374

52-Week Range · NSE

2,272.50

Low1,239.30

High2,683.60

Today's Range · BSE

2,273

Low2,273

High2,304

52-Week Range · BSE

2,273

Low1,250.95

High2,669

Quote Details

Prev. Close	2,289.30
Open Price	2,374
Bid Price (Qty)	2,274.20 (1)
Offer Price (Qty)	2,290.10 (1)
Today's Low/High	2,272.50 / 2,374
52 Wk Low/High	1,239.30 / 2,683.60
Market Cap (Crs)	Rs 352

Prev. Close	2,299.80
Open Price	2,304
Bid Price (Qty)	2,267.95 (1)
Offer Price (Qty)	2,300 (66)
Today's Low/High	2,273 / 2,304
52 Wk Low/High	1,250.95 / 2,669

Key Fundamentals

Market Cap (Crs)

352

P/E

35.16

EPS

61.24

Book Value

452.79

P/BV

4.30

Dividend Yield

0.47

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,210.32	+2.81%	Bullish
10-SMA	2,192.85	+3.63%	Bullish
20-SMA	2,160.37	+5.19%	Bullish
50-SMA	2,224.53	+2.16%	Bullish
100-SMA	2,259.72	+0.57%	Bullish
200-SMA	1,916.77	+18.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,205.70	+3.05%	Bullish
10-SMA	2,189.17	+3.83%	Bullish
20-SMA	2,156.48	+5.40%	Bullish
50-SMA	2,222.57	+2.27%	Bullish
100-SMA	2,257.83	+0.67%	Bullish
200-SMA	1,915.32	+18.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,258.50	2,289.30	+1.36% ↗	2,327.50	2,258.50	1,984
29 Oct 2026	2,243.70	2,307.60	+2.85% ↗	2,333.10	2,223	4,096
28 Oct 2026	2,163.80	2,243.70	+3.69% ↗	2,260	2,140.10	3,010
27 Oct 2026	2,020.50	2,152.90	+6.55% ↗	2,190	2,020.50	1,399
26 Oct 2026	2,082	2,058.10	-1.15% ↘	2,111.80	2,009.60	3,426
23 Oct 2026	2,146	2,056.60	-4.17% ↘	2,146	2,050	2,416
22 Oct 2026	2,152.30	2,146.80	-0.26% ↘	2,179.90	2,125.10	3,399
21 Oct 2026	2,266.70	2,170.30	-4.25% ↘	2,282	2,151	4,254
19 Oct 2026	2,236.50	2,266.70	+1.35% ↗	2,322.10	2,202	4,469
16 Oct 2026	2,196	2,236.50	+1.84% ↗	2,247	2,185.10	2,783

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,328.50	2,299.80	-1.23% ↘	2,328.50	2,263.90	12
29 Oct 2026	2,273.95	2,306.60	+1.44% ↗	2,324	2,262.30	133
28 Oct 2026	2,175	2,223.80	+2.24% ↗	2,258.30	2,135.30	296
27 Oct 2026	2,070.90	2,143.15	+3.49% ↗	2,178	2,070.05	56
26 Oct 2026	2,075	2,055.15	-0.96% ↘	2,105.65	2,024	301
23 Oct 2026	2,125.10	2,050.60	-3.51% ↘	2,125.10	2,036.65	135
22 Oct 2026	2,135	2,150.35	+0.72% ↗	2,183.75	2,131.85	136
21 Oct 2026	2,263.50	2,156.60	-4.72% ↘	2,280.20	2,153	378
19 Oct 2026	2,222.30	2,265.70	+1.95% ↗	2,320	2,202	249
16 Oct 2026	2,206.70	2,239.95	+1.51% ↗	2,240	2,206.70	69